🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 124,83 | 125,73 | 123,84 | 125,32 | +0,48% | 1,51% | 884.100 |
| 14/01/2020 | 124,46 | 125,50 | 123,89 | 124,72 | +0,06% | 1,29% | 703.100 |
| 13/01/2020 | 124,00 | 124,66 | 122,37 | 124,65 | +0,99% | 1,85% | 945.600 |
| 10/01/2020 | 123,21 | 123,88 | 122,54 | 123,43 | +0,46% | 1,09% | 525.300 |
| 09/01/2020 | 123,15 | 123,72 | 122,22 | 122,87 | +0,18% | 1,22% | 458.500 |
| 08/01/2020 | 122,25 | 123,54 | 121,85 | 122,65 | +0,43% | 1,38% | 938.700 |
| 07/01/2020 | 123,30 | 123,56 | 122,06 | 122,13 | -1,20% | 1,22% | 588.400 |
| 06/01/2020 | 122,16 | 123,63 | 120,88 | 123,61 | -0,19% | 2,25% | 627.400 |
| 03/01/2020 | 123,83 | 124,90 | 122,83 | 123,84 | -1,24% | 1,67% | 480.500 |
| 02/01/2020 | 124,79 | 125,39 | 123,45 | 125,39 | +0,68% | 1,55% | 572.400 |
| 31/12/2019 | 124,06 | 124,71 | 123,86 | 124,54 | +0,34% | 0,69% | 278.900 |
| 30/12/2019 | 124,50 | 124,78 | 123,49 | 124,12 | -0,38% | 1,04% | 304.100 |
| 27/12/2019 | 124,87 | 125,03 | 124,23 | 124,59 | -0,04% | 0,64% | 219.500 |
| 26/12/2019 | 123,92 | 124,67 | 123,53 | 124,64 | +0,62% | 0,92% | 229.100 |
| 24/12/2019 | 123,39 | 124,25 | 123,12 | 123,87 | +0,36% | 0,92% | 179.500 |
| 23/12/2019 | 124,42 | 124,42 | 123,04 | 123,42 | -0,63% | 1,11% | 458.000 |
| 20/12/2019 | 124,57 | 125,13 | 124,10 | 124,20 | +0,42% | 0,83% | 1.065.200 |
| 19/12/2019 | 123,53 | 124,08 | 122,15 | 123,68 | +0,06% | 1,56% | 516.000 |
| 18/12/2019 | 123,53 | 124,10 | 122,18 | 123,61 | +0,06% | 1,55% | 484.700 |
| 17/12/2019 | 121,68 | 123,60 | 121,33 | 123,53 | +1,54% | 1,87% | 717.200 |
| 16/12/2019 | 123,35 | 123,53 | 121,44 | 121,66 | -1,10% | 1,69% | 726.400 |
| 13/12/2019 | 124,33 | 124,33 | 122,35 | 123,01 | -1,17% | 1,59% | 557.100 |
| 12/12/2019 | 123,93 | 125,63 | 123,75 | 124,47 | -0,97% | 1,52% | 978.100 |
| 11/12/2019 | 123,97 | 125,75 | 123,77 | 125,69 | +1,29% | 1,60% | 566.600 |
| 10/12/2019 | 124,17 | 124,57 | 123,71 | 124,09 | +0,00% | 0,69% | 1.142.100 |
| 09/12/2019 | 122,49 | 124,17 | 122,11 | 124,09 | +0,89% | 1,68% | 726.600 |
| 06/12/2019 | 123,36 | 123,81 | 122,62 | 122,99 | +0,56% | 0,96% | 512.400 |
| 05/12/2019 | 121,80 | 122,41 | 121,67 | 122,30 | +0,42% | 0,61% | 602.300 |
| 04/12/2019 | 121,00 | 122,83 | 121,00 | 121,79 | +1,34% | 1,51% | 714.800 |
| 03/12/2019 | 119,25 | 120,29 | 119,23 | 120,18 | -0,15% | 0,89% | 529.700 |