🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
187,14 USD
Máx. histórico
192,69
1 días
Caída desde máximo
-2,88%
Rango 52 semanas
125,00 – 195,42
Variación hoy
-2,88%
Cierre anterior
192,69
Rango de hoy
186,38 – 195,42
Volumen hoy
1.369.423
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,22%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,28 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 8 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2021 | 138,16 | 139,06 | 137,03 | 138,69 | +0,67% | 1,47% | 589.600 |
| 21/06/2021 | 136,04 | 138,08 | 135,97 | 137,77 | +2,32% | 1,55% | 1.017.300 |
| 18/06/2021 | 134,68 | 135,67 | 133,80 | 134,65 | -1,40% | 1,39% | 885.700 |
| 17/06/2021 | 138,82 | 139,21 | 134,86 | 136,56 | -1,85% | 3,13% | 662.500 |
| 16/06/2021 | 138,73 | 139,36 | 137,80 | 139,13 | +0,45% | 1,12% | 878.300 |
| 15/06/2021 | 138,06 | 138,76 | 136,96 | 138,50 | +0,14% | 1,30% | 724.900 |
| 14/06/2021 | 138,72 | 138,72 | 137,06 | 138,31 | -0,28% | 1,20% | 609.800 |
| 11/06/2021 | 139,21 | 139,62 | 137,89 | 138,70 | +0,03% | 1,24% | 601.600 |
| 10/06/2021 | 138,83 | 139,63 | 137,44 | 138,66 | +0,41% | 1,58% | 791.900 |
| 09/06/2021 | 138,87 | 139,35 | 138,06 | 138,09 | -0,65% | 0,93% | 570.100 |
| 08/06/2021 | 138,17 | 139,65 | 137,29 | 139,00 | +0,72% | 1,71% | 574.700 |
| 07/06/2021 | 139,19 | 139,19 | 137,69 | 138,00 | -0,60% | 1,08% | 388.600 |
| 04/06/2021 | 138,94 | 139,41 | 138,17 | 138,83 | +0,65% | 0,89% | 432.400 |
| 03/06/2021 | 137,46 | 138,49 | 136,98 | 137,94 | -0,29% | 1,10% | 718.400 |
| 02/06/2021 | 139,52 | 139,52 | 137,82 | 138,34 | -0,73% | 1,22% | 692.000 |
| 01/06/2021 | 141,66 | 142,85 | 139,19 | 139,36 | -0,80% | 2,58% | 630.000 |
| 28/05/2021 | 140,15 | 141,23 | 140,12 | 140,48 | +0,21% | 0,79% | 450.700 |
| 27/05/2021 | 139,92 | 140,52 | 139,01 | 140,18 | +0,80% | 1,08% | 813.300 |
| 26/05/2021 | 138,97 | 139,93 | 138,64 | 139,07 | -0,12% | 0,93% | 410.600 |
| 25/05/2021 | 138,80 | 140,13 | 138,25 | 139,24 | +0,37% | 1,35% | 640.100 |
| 24/05/2021 | 138,00 | 138,90 | 137,33 | 138,73 | +0,89% | 1,14% | 660.100 |
| 21/05/2021 | 138,24 | 139,49 | 136,96 | 137,51 | -0,09% | 1,83% | 471.900 |
| 20/05/2021 | 138,24 | 138,68 | 137,19 | 137,63 | -0,02% | 1,08% | 427.500 |
| 19/05/2021 | 135,53 | 137,99 | 135,39 | 137,66 | +0,34% | 1,92% | 549.200 |
| 18/05/2021 | 138,98 | 139,40 | 137,11 | 137,19 | -1,25% | 1,65% | 506.500 |
| 17/05/2021 | 139,53 | 140,28 | 138,62 | 138,93 | -0,94% | 1,19% | 360.900 |
| 14/05/2021 | 139,59 | 141,43 | 139,50 | 140,25 | +0,75% | 1,38% | 500.500 |
| 13/05/2021 | 135,80 | 139,99 | 135,59 | 139,21 | +2,82% | 3,24% | 660.200 |
| 12/05/2021 | 139,55 | 139,65 | 134,92 | 135,39 | -3,11% | 3,39% | 796.200 |
| 11/05/2021 | 141,65 | 142,03 | 139,07 | 139,74 | -1,97% | 2,09% | 605.100 |