🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2021 | 136,48 | 137,90 | 135,28 | 137,81 | +1,43% | 1,92% | 424.600 |
| 02/08/2021 | 137,05 | 138,57 | 135,70 | 135,87 | -0,53% | 2,09% | 747.500 |
| 30/07/2021 | 135,29 | 137,07 | 135,29 | 136,60 | +0,81% | 1,32% | 571.800 |
| 29/07/2021 | 136,63 | 137,83 | 135,31 | 135,50 | -0,07% | 1,84% | 576.900 |
| 28/07/2021 | 136,81 | 137,51 | 135,54 | 135,59 | -0,81% | 1,44% | 702.900 |
| 27/07/2021 | 136,93 | 138,62 | 135,24 | 136,70 | -0,98% | 2,47% | 676.900 |
| 26/07/2021 | 139,02 | 140,13 | 137,95 | 138,05 | -0,81% | 1,57% | 1.442.400 |
| 23/07/2021 | 137,87 | 139,64 | 137,09 | 139,18 | +2,36% | 1,85% | 710.200 |
| 22/07/2021 | 139,39 | 139,99 | 134,73 | 135,97 | -3,20% | 3,77% | 1.260.700 |
| 21/07/2021 | 140,50 | 141,34 | 137,95 | 140,47 | -0,62% | 2,41% | 1.212.500 |
| 20/07/2021 | 136,66 | 142,25 | 136,47 | 141,35 | +4,00% | 4,23% | 1.070.500 |
| 19/07/2021 | 136,00 | 136,93 | 134,71 | 135,91 | -1,87% | 1,63% | 1.012.800 |
| 16/07/2021 | 138,19 | 138,91 | 137,91 | 138,50 | +0,86% | 0,72% | 1.083.200 |
| 15/07/2021 | 135,10 | 137,52 | 135,03 | 137,32 | +1,07% | 1,84% | 1.088.400 |
| 14/07/2021 | 134,54 | 136,56 | 134,02 | 135,87 | +1,37% | 1,89% | 758.500 |
| 13/07/2021 | 137,62 | 137,95 | 134,02 | 134,04 | -2,95% | 2,86% | 780.200 |
| 12/07/2021 | 137,96 | 138,61 | 137,28 | 138,12 | -0,11% | 0,96% | 506.900 |
| 09/07/2021 | 139,49 | 140,06 | 138,09 | 138,27 | +0,55% | 1,41% | 853.400 |
| 08/07/2021 | 138,22 | 138,66 | 136,79 | 137,52 | -1,79% | 1,35% | 441.000 |
| 07/07/2021 | 137,78 | 140,12 | 137,78 | 140,02 | +1,05% | 1,70% | 516.500 |
| 06/07/2021 | 139,44 | 140,53 | 136,68 | 138,56 | -1,06% | 2,76% | 379.700 |
| 02/07/2021 | 140,14 | 140,73 | 139,34 | 140,04 | -0,12% | 0,99% | 362.400 |
| 01/07/2021 | 140,18 | 140,92 | 139,78 | 140,21 | +0,65% | 0,81% | 430.100 |
| 30/06/2021 | 138,63 | 139,58 | 138,63 | 139,30 | +0,08% | 0,69% | 509.800 |
| 29/06/2021 | 140,07 | 140,97 | 139,10 | 139,19 | -0,10% | 1,34% | 395.200 |
| 28/06/2021 | 139,31 | 139,77 | 138,09 | 139,33 | +0,35% | 1,21% | 401.300 |
| 25/06/2021 | 139,25 | 140,22 | 138,20 | 138,85 | +0,09% | 1,45% | 785.200 |
| 24/06/2021 | 139,26 | 139,26 | 137,23 | 138,72 | +0,41% | 1,46% | 621.500 |
| 23/06/2021 | 139,04 | 139,25 | 137,70 | 138,15 | -0,39% | 1,11% | 910.500 |
| 22/06/2021 | 138,16 | 139,06 | 137,03 | 138,69 | +0,67% | 1,47% | 589.600 |