🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
12/12/2014 0,0800 USD
12/09/2014 0,0800 USD
12/06/2014 0,0800 USD
13/03/2014 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 136,48 137,90 135,28 137,81 +1,43% 1,92% 424.600
02/08/2021 137,05 138,57 135,70 135,87 -0,53% 2,09% 747.500
30/07/2021 135,29 137,07 135,29 136,60 +0,81% 1,32% 571.800
29/07/2021 136,63 137,83 135,31 135,50 -0,07% 1,84% 576.900
28/07/2021 136,81 137,51 135,54 135,59 -0,81% 1,44% 702.900
27/07/2021 136,93 138,62 135,24 136,70 -0,98% 2,47% 676.900
26/07/2021 139,02 140,13 137,95 138,05 -0,81% 1,57% 1.442.400
23/07/2021 137,87 139,64 137,09 139,18 +2,36% 1,85% 710.200
22/07/2021 139,39 139,99 134,73 135,97 -3,20% 3,77% 1.260.700
21/07/2021 140,50 141,34 137,95 140,47 -0,62% 2,41% 1.212.500
20/07/2021 136,66 142,25 136,47 141,35 +4,00% 4,23% 1.070.500
19/07/2021 136,00 136,93 134,71 135,91 -1,87% 1,63% 1.012.800
16/07/2021 138,19 138,91 137,91 138,50 +0,86% 0,72% 1.083.200
15/07/2021 135,10 137,52 135,03 137,32 +1,07% 1,84% 1.088.400
14/07/2021 134,54 136,56 134,02 135,87 +1,37% 1,89% 758.500
13/07/2021 137,62 137,95 134,02 134,04 -2,95% 2,86% 780.200
12/07/2021 137,96 138,61 137,28 138,12 -0,11% 0,96% 506.900
09/07/2021 139,49 140,06 138,09 138,27 +0,55% 1,41% 853.400
08/07/2021 138,22 138,66 136,79 137,52 -1,79% 1,35% 441.000
07/07/2021 137,78 140,12 137,78 140,02 +1,05% 1,70% 516.500
06/07/2021 139,44 140,53 136,68 138,56 -1,06% 2,76% 379.700
02/07/2021 140,14 140,73 139,34 140,04 -0,12% 0,99% 362.400
01/07/2021 140,18 140,92 139,78 140,21 +0,65% 0,81% 430.100
30/06/2021 138,63 139,58 138,63 139,30 +0,08% 0,69% 509.800
29/06/2021 140,07 140,97 139,10 139,19 -0,10% 1,34% 395.200
28/06/2021 139,31 139,77 138,09 139,33 +0,35% 1,21% 401.300
25/06/2021 139,25 140,22 138,20 138,85 +0,09% 1,45% 785.200
24/06/2021 139,26 139,26 137,23 138,72 +0,41% 1,46% 621.500
23/06/2021 139,04 139,25 137,70 138,15 -0,39% 1,11% 910.500
22/06/2021 138,16 139,06 137,03 138,69 +0,67% 1,47% 589.600