🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 117,47 | 118,59 | 114,72 | 114,73 | -2,18% | 3,29% | 853.700 |
| 04/03/2022 | 116,49 | 117,96 | 116,15 | 117,29 | -0,36% | 1,55% | 1.040.600 |
| 03/03/2022 | 118,53 | 119,26 | 117,54 | 117,71 | +0,29% | 1,45% | 1.074.800 |
| 02/03/2022 | 115,86 | 118,40 | 115,23 | 117,37 | +2,39% | 2,74% | 772.800 |
| 01/03/2022 | 113,98 | 115,87 | 112,13 | 114,63 | +0,10% | 3,28% | 926.500 |
| 28/02/2022 | 114,35 | 115,12 | 112,87 | 114,52 | -0,50% | 1,97% | 995.100 |
| 25/02/2022 | 111,78 | 115,35 | 111,32 | 115,10 | +3,04% | 3,61% | 754.700 |
| 24/02/2022 | 107,41 | 111,93 | 106,83 | 111,70 | +1,95% | 4,75% | 1.108.000 |
| 23/02/2022 | 113,91 | 114,42 | 109,00 | 109,56 | -3,48% | 4,76% | 997.100 |
| 22/02/2022 | 113,74 | 115,22 | 112,51 | 113,51 | -0,54% | 2,38% | 592.000 |
| 18/02/2022 | 114,42 | 115,70 | 113,31 | 114,13 | -0,40% | 2,09% | 539.700 |
| 17/02/2022 | 114,37 | 116,84 | 113,83 | 114,59 | -0,56% | 2,63% | 956.200 |
| 16/02/2022 | 116,03 | 117,36 | 113,22 | 115,24 | -1,58% | 3,57% | 1.991.400 |
| 15/02/2022 | 113,60 | 120,13 | 113,60 | 117,09 | -1,05% | 5,75% | 1.449.000 |
| 14/02/2022 | 119,19 | 120,00 | 116,67 | 118,33 | -0,45% | 2,79% | 727.500 |
| 11/02/2022 | 120,87 | 122,19 | 117,98 | 118,87 | -1,51% | 3,48% | 570.200 |
| 10/02/2022 | 122,66 | 123,68 | 120,03 | 120,69 | -3,59% | 2,98% | 854.800 |
| 09/02/2022 | 123,65 | 125,39 | 122,51 | 125,18 | +2,84% | 2,33% | 970.400 |
| 08/02/2022 | 120,72 | 122,55 | 119,99 | 121,72 | +1,05% | 2,12% | 497.200 |
| 07/02/2022 | 120,24 | 122,31 | 119,25 | 120,46 | +1,01% | 2,54% | 1.114.600 |
| 04/02/2022 | 116,14 | 120,00 | 115,59 | 119,25 | +2,70% | 3,80% | 1.293.900 |
| 03/02/2022 | 119,31 | 120,16 | 115,89 | 116,11 | -3,39% | 3,58% | 1.116.200 |
| 02/02/2022 | 120,31 | 122,00 | 119,08 | 120,18 | +0,15% | 2,43% | 729.900 |
| 01/02/2022 | 122,63 | 123,57 | 118,97 | 120,00 | -2,22% | 3,75% | 720.600 |
| 31/01/2022 | 120,36 | 122,86 | 119,77 | 122,73 | +1,25% | 2,57% | 649.100 |
| 28/01/2022 | 119,78 | 121,26 | 117,68 | 121,21 | +0,58% | 2,99% | 765.100 |
| 27/01/2022 | 121,70 | 123,37 | 119,34 | 120,51 | +0,10% | 3,31% | 700.300 |
| 26/01/2022 | 121,49 | 124,28 | 119,67 | 120,39 | -0,24% | 3,79% | 955.700 |
| 25/01/2022 | 121,19 | 121,93 | 118,75 | 120,68 | -2,32% | 2,62% | 688.200 |
| 24/01/2022 | 119,23 | 124,04 | 118,30 | 123,55 | +1,87% | 4,81% | 1.124.100 |