🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 19 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 135,30 | 139,01 | 134,83 | 137,00 | +2,24% | 3,09% | 1.629.500 |
| 24/06/2026 | 129,59 | 135,23 | 128,69 | 134,00 | +4,07% | 5,05% | 1.109.900 |
| 23/06/2026 | 130,45 | 131,51 | 128,74 | 128,76 | -1,66% | 2,12% | 781.900 |
| 22/06/2026 | 132,33 | 133,47 | 130,17 | 130,93 | -1,98% | 2,49% | 1.236.800 |
| 18/06/2026 | 131,33 | 135,96 | 131,33 | 133,57 | +2,60% | 3,53% | 1.853.700 |
| 17/06/2026 | 134,52 | 136,18 | 129,55 | 130,18 | -3,48% | 4,93% | 1.189.500 |
| 16/06/2026 | 134,73 | 136,64 | 134,58 | 134,87 | +0,88% | 1,53% | 729.800 |
| 15/06/2026 | 134,85 | 136,92 | 133,66 | 133,70 | -0,20% | 2,42% | 702.700 |
| 12/06/2026 | 135,23 | 135,39 | 133,32 | 133,97 | +0,19% | 1,53% | 797.800 |
| 11/06/2026 | 131,80 | 134,30 | 130,12 | 133,71 | +3,37% | 3,17% | 1.484.100 |
| 10/06/2026 | 131,09 | 133,11 | 129,04 | 129,35 | -1,30% | 3,10% | 1.196.500 |
| 09/06/2026 | 129,13 | 131,27 | 128,94 | 131,05 | +2,68% | 1,80% | 1.373.300 |
| 08/06/2026 | 130,00 | 130,82 | 127,36 | 127,63 | -1,94% | 2,66% | 1.230.700 |
| 05/06/2026 | 129,90 | 131,09 | 129,45 | 130,16 | -0,15% | 1,26% | 772.200 |
| 04/06/2026 | 132,03 | 132,06 | 128,85 | 130,35 | +0,18% | 2,43% | 788.400 |
| 03/06/2026 | 129,48 | 130,31 | 126,86 | 130,11 | +0,20% | 2,66% | 1.220.000 |
| 02/06/2026 | 130,54 | 131,45 | 128,48 | 129,85 | -0,27% | 2,28% | 865.500 |
| 01/06/2026 | 128,85 | 130,27 | 127,20 | 130,20 | +0,10% | 2,38% | 771.200 |
| 29/05/2026 | 130,71 | 132,07 | 129,18 | 130,07 | -0,99% | 2,21% | 1.491.400 |
| 28/05/2026 | 130,33 | 131,93 | 128,64 | 131,37 | +0,11% | 2,52% | 545.400 |
| 27/05/2026 | 132,49 | 133,60 | 131,14 | 131,22 | -0,30% | 1,86% | 537.500 |
| 26/05/2026 | 130,41 | 132,28 | 129,55 | 131,61 | +0,90% | 2,09% | 613.300 |
| 22/05/2026 | 130,70 | 131,53 | 128,93 | 130,43 | -0,21% | 1,99% | 642.800 |
| 21/05/2026 | 128,30 | 131,29 | 126,65 | 130,70 | +1,12% | 3,62% | 701.500 |
| 20/05/2026 | 126,10 | 129,28 | 125,00 | 129,25 | +2,45% | 3,39% | 836.400 |
| 19/05/2026 | 127,95 | 128,78 | 126,02 | 126,16 | -1,80% | 2,16% | 1.277.700 |
| 18/05/2026 | 126,00 | 129,83 | 125,55 | 128,47 | +2,24% | 3,40% | 1.119.500 |
| 15/05/2026 | 129,04 | 129,09 | 125,57 | 125,65 | -4,19% | 2,73% | 1.236.500 |
| 14/05/2026 | 131,70 | 132,61 | 130,61 | 131,14 | +0,38% | 1,52% | 681.400 |
| 13/05/2026 | 131,04 | 133,15 | 130,63 | 130,64 | -0,50% | 1,92% | 1.205.700 |