🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
12/12/2014 0,0800 USD
12/09/2014 0,0800 USD
12/06/2014 0,0800 USD
13/03/2014 0,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 135,30 139,01 134,83 137,00 +2,24% 3,09% 1.629.500
24/06/2026 129,59 135,23 128,69 134,00 +4,07% 5,05% 1.109.900
23/06/2026 130,45 131,51 128,74 128,76 -1,66% 2,12% 781.900
22/06/2026 132,33 133,47 130,17 130,93 -1,98% 2,49% 1.236.800
18/06/2026 131,33 135,96 131,33 133,57 +2,60% 3,53% 1.853.700
17/06/2026 134,52 136,18 129,55 130,18 -3,48% 4,93% 1.189.500
16/06/2026 134,73 136,64 134,58 134,87 +0,88% 1,53% 729.800
15/06/2026 134,85 136,92 133,66 133,70 -0,20% 2,42% 702.700
12/06/2026 135,23 135,39 133,32 133,97 +0,19% 1,53% 797.800
11/06/2026 131,80 134,30 130,12 133,71 +3,37% 3,17% 1.484.100
10/06/2026 131,09 133,11 129,04 129,35 -1,30% 3,10% 1.196.500
09/06/2026 129,13 131,27 128,94 131,05 +2,68% 1,80% 1.373.300
08/06/2026 130,00 130,82 127,36 127,63 -1,94% 2,66% 1.230.700
05/06/2026 129,90 131,09 129,45 130,16 -0,15% 1,26% 772.200
04/06/2026 132,03 132,06 128,85 130,35 +0,18% 2,43% 788.400
03/06/2026 129,48 130,31 126,86 130,11 +0,20% 2,66% 1.220.000
02/06/2026 130,54 131,45 128,48 129,85 -0,27% 2,28% 865.500
01/06/2026 128,85 130,27 127,20 130,20 +0,10% 2,38% 771.200
29/05/2026 130,71 132,07 129,18 130,07 -0,99% 2,21% 1.491.400
28/05/2026 130,33 131,93 128,64 131,37 +0,11% 2,52% 545.400
27/05/2026 132,49 133,60 131,14 131,22 -0,30% 1,86% 537.500
26/05/2026 130,41 132,28 129,55 131,61 +0,90% 2,09% 613.300
22/05/2026 130,70 131,53 128,93 130,43 -0,21% 1,99% 642.800
21/05/2026 128,30 131,29 126,65 130,70 +1,12% 3,62% 701.500
20/05/2026 126,10 129,28 125,00 129,25 +2,45% 3,39% 836.400
19/05/2026 127,95 128,78 126,02 126,16 -1,80% 2,16% 1.277.700
18/05/2026 126,00 129,83 125,55 128,47 +2,24% 3,40% 1.119.500
15/05/2026 129,04 129,09 125,57 125,65 -4,19% 2,73% 1.236.500
14/05/2026 131,70 132,61 130,61 131,14 +0,38% 1,52% 681.400
13/05/2026 131,04 133,15 130,63 130,64 -0,50% 1,92% 1.205.700