🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
187,14 USD
Máx. histórico
192,69
1 días
Caída desde máximo
-2,88%
Rango 52 semanas
125,00 – 195,42
Variación hoy
-2,88%
Cierre anterior
192,69
Rango de hoy
186,38 – 195,42
Volumen hoy
1.369.423
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,22%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,28 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 10 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2025 | 141,77 | 143,06 | 138,78 | 139,41 | -2,31% | 3,02% | 1.146.500 |
| 30/05/2025 | 142,80 | 143,08 | 141,63 | 142,70 | -0,45% | 1,02% | 1.088.300 |
| 29/05/2025 | 143,49 | 144,01 | 142,10 | 143,35 | +0,17% | 1,33% | 875.300 |
| 28/05/2025 | 144,20 | 144,80 | 142,49 | 143,10 | -0,99% | 1,60% | 1.152.900 |
| 27/05/2025 | 142,49 | 144,71 | 141,02 | 144,53 | +2,28% | 2,59% | 1.178.600 |
| 23/05/2025 | 140,53 | 141,69 | 140,16 | 141,31 | -0,23% | 1,09% | 617.200 |
| 22/05/2025 | 141,41 | 142,30 | 140,38 | 141,63 | -0,23% | 1,36% | 861.500 |
| 21/05/2025 | 142,48 | 143,74 | 141,84 | 141,96 | -1,20% | 1,33% | 1.054.600 |
| 20/05/2025 | 144,30 | 144,70 | 143,22 | 143,68 | -0,56% | 1,03% | 706.800 |
| 19/05/2025 | 144,15 | 145,07 | 143,43 | 144,49 | -0,79% | 1,14% | 695.600 |
| 16/05/2025 | 143,09 | 145,75 | 142,35 | 145,64 | +1,91% | 2,38% | 764.300 |
| 15/05/2025 | 141,52 | 143,03 | 140,90 | 142,91 | +1,30% | 1,51% | 677.400 |
| 14/05/2025 | 142,22 | 143,02 | 140,53 | 141,08 | -1,24% | 1,75% | 925.000 |
| 13/05/2025 | 144,06 | 144,82 | 142,78 | 142,85 | -0,66% | 1,42% | 916.400 |
| 12/05/2025 | 145,00 | 145,94 | 142,65 | 143,80 | +1,37% | 2,27% | 1.109.400 |
| 09/05/2025 | 142,14 | 142,20 | 141,16 | 141,85 | +0,67% | 0,73% | 593.200 |
| 08/05/2025 | 141,50 | 142,53 | 140,81 | 140,91 | +0,48% | 1,22% | 882.800 |
| 07/05/2025 | 139,81 | 141,13 | 139,11 | 140,23 | +0,24% | 1,44% | 898.900 |
| 06/05/2025 | 139,66 | 141,37 | 139,25 | 139,90 | -0,70% | 1,52% | 908.600 |
| 05/05/2025 | 140,50 | 141,87 | 140,36 | 140,89 | -0,03% | 1,07% | 664.600 |
| 02/05/2025 | 140,46 | 141,55 | 140,23 | 140,93 | +1,62% | 0,94% | 819.700 |
| 01/05/2025 | 139,37 | 140,27 | 138,59 | 138,69 | -0,37% | 1,21% | 631.500 |
| 30/04/2025 | 138,54 | 139,54 | 136,19 | 139,20 | +0,72% | 2,42% | 842.700 |
| 29/04/2025 | 137,00 | 138,75 | 136,66 | 138,20 | +0,68% | 1,53% | 968.100 |
| 28/04/2025 | 137,06 | 138,69 | 136,62 | 137,26 | +0,56% | 1,51% | 918.600 |
| 25/04/2025 | 138,13 | 138,49 | 136,15 | 136,49 | -2,16% | 1,69% | 1.052.900 |
| 24/04/2025 | 139,61 | 142,00 | 134,19 | 139,51 | +10,32% | 5,59% | 2.617.900 |
| 23/04/2025 | 128,05 | 130,84 | 126,16 | 126,46 | -0,28% | 3,65% | 1.466.600 |
| 22/04/2025 | 124,17 | 127,05 | 124,17 | 126,82 | +2,88% | 2,32% | 890.800 |
| 21/04/2025 | 124,65 | 125,28 | 122,14 | 123,27 | -2,44% | 2,52% | 992.400 |