🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 171,67 | 171,91 | 169,80 | 169,82 | -1,41% | 1,23% | 626.900 |
| 22/08/2025 | 167,82 | 172,67 | 167,13 | 172,24 | +3,01% | 3,30% | 754.400 |
| 21/08/2025 | 167,62 | 168,07 | 166,70 | 167,21 | -0,78% | 0,82% | 483.300 |
| 20/08/2025 | 169,22 | 170,51 | 168,01 | 168,52 | -0,79% | 1,48% | 671.300 |
| 19/08/2025 | 167,32 | 170,29 | 167,32 | 169,86 | +1,59% | 1,78% | 844.000 |
| 18/08/2025 | 167,51 | 168,15 | 166,86 | 167,20 | +0,02% | 0,77% | 563.300 |
| 15/08/2025 | 169,27 | 169,48 | 166,92 | 167,17 | -0,82% | 1,51% | 549.900 |
| 14/08/2025 | 168,58 | 169,43 | 167,30 | 168,55 | -0,63% | 1,26% | 958.700 |
| 13/08/2025 | 167,03 | 170,11 | 166,23 | 169,62 | +1,92% | 2,32% | 988.300 |
| 12/08/2025 | 164,86 | 166,74 | 163,46 | 166,43 | +1,20% | 1,99% | 749.800 |
| 11/08/2025 | 163,36 | 164,56 | 163,06 | 164,45 | +0,45% | 0,92% | 793.500 |
| 08/08/2025 | 164,32 | 164,94 | 163,37 | 163,72 | -0,01% | 0,96% | 576.600 |
| 07/08/2025 | 165,35 | 165,60 | 163,07 | 163,74 | -0,46% | 1,53% | 953.900 |
| 06/08/2025 | 165,91 | 165,91 | 163,72 | 164,49 | -0,55% | 1,32% | 863.900 |
| 05/08/2025 | 166,96 | 167,21 | 164,40 | 165,40 | -0,80% | 1,68% | 1.162.000 |
| 04/08/2025 | 165,07 | 167,24 | 164,00 | 166,73 | +0,97% | 1,96% | 878.300 |
| 01/08/2025 | 165,11 | 165,78 | 163,41 | 165,13 | -0,48% | 1,44% | 1.366.400 |
| 31/07/2025 | 164,02 | 166,37 | 163,91 | 165,92 | +0,67% | 1,50% | 1.322.700 |
| 30/07/2025 | 163,47 | 165,69 | 163,22 | 164,82 | +0,43% | 1,51% | 1.191.000 |
| 29/07/2025 | 165,32 | 165,65 | 163,30 | 164,11 | +0,27% | 1,42% | 1.109.400 |
| 28/07/2025 | 165,02 | 165,64 | 163,00 | 163,67 | -1,04% | 1,60% | 1.066.100 |
| 25/07/2025 | 164,04 | 166,22 | 161,72 | 165,39 | +1,05% | 2,74% | 1.446.800 |
| 24/07/2025 | 157,87 | 164,06 | 156,00 | 163,67 | +6,03% | 5,11% | 1.895.600 |
| 23/07/2025 | 152,68 | 154,57 | 152,68 | 154,36 | +1,08% | 1,24% | 1.665.600 |
| 22/07/2025 | 149,68 | 153,16 | 149,68 | 152,71 | +2,07% | 2,32% | 1.114.400 |
| 21/07/2025 | 153,22 | 153,57 | 149,57 | 149,61 | -2,10% | 2,61% | 1.106.200 |
| 18/07/2025 | 154,16 | 154,39 | 152,26 | 152,82 | -0,46% | 1,38% | 934.500 |
| 17/07/2025 | 148,05 | 153,77 | 147,90 | 153,53 | +5,11% | 3,96% | 1.394.800 |
| 16/07/2025 | 145,46 | 146,16 | 143,60 | 146,07 | +0,36% | 1,76% | 1.075.700 |
| 15/07/2025 | 148,94 | 149,67 | 145,33 | 145,55 | -1,86% | 2,91% | 950.400 |