🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 día
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2014 | 0,0800 USD |
| 12/09/2014 | 0,0800 USD |
| 12/06/2014 | 0,0800 USD |
| 13/03/2014 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2014 | 45,51 | 45,89 | 44,82 | 45,06 | -0,57% | 2,35% | 976.900 |
| 13/10/2014 | 46,22 | 46,48 | 45,28 | 45,32 | -2,01% | 2,60% | 824.500 |
| 10/10/2014 | 46,58 | 46,97 | 46,20 | 46,25 | -0,96% | 1,65% | 776.400 |
| 09/10/2014 | 47,39 | 47,39 | 46,54 | 46,70 | -1,14% | 1,79% | 617.300 |
| 08/10/2014 | 46,54 | 47,28 | 45,85 | 47,24 | +1,40% | 3,07% | 1.061.700 |
| 07/10/2014 | 48,37 | 48,37 | 46,58 | 46,59 | -4,12% | 3,70% | 691.600 |
| 06/10/2014 | 49,20 | 49,47 | 48,47 | 48,59 | -1,12% | 2,03% | 750.300 |
| 03/10/2014 | 48,83 | 49,21 | 48,58 | 49,14 | +2,65% | 1,29% | 968.600 |
| 02/10/2014 | 47,68 | 48,07 | 47,37 | 47,87 | +0,21% | 1,47% | 2.127.100 |
| 01/10/2014 | 47,44 | 48,00 | 46,88 | 47,77 | +0,27% | 2,36% | 1.083.800 |
| 30/09/2014 | 47,90 | 48,00 | 47,31 | 47,64 | -0,75% | 1,44% | 1.371.500 |
| 29/09/2014 | 48,02 | 48,54 | 47,79 | 48,00 | -0,83% | 1,56% | 900.800 |
| 26/09/2014 | 48,25 | 48,53 | 48,19 | 48,40 | +0,39% | 0,70% | 664.800 |
| 25/09/2014 | 48,77 | 49,00 | 48,06 | 48,21 | -1,61% | 1,93% | 604.800 |
| 24/09/2014 | 48,90 | 49,21 | 48,81 | 49,00 | +0,16% | 0,82% | 470.900 |
| 23/09/2014 | 49,05 | 49,47 | 48,54 | 48,92 | -0,57% | 1,90% | 760.000 |
| 22/09/2014 | 49,66 | 49,82 | 49,17 | 49,20 | -1,32% | 1,31% | 829.600 |
| 19/09/2014 | 50,88 | 50,88 | 47,47 | 49,86 | -1,50% | 6,70% | 1.925.100 |
| 18/09/2014 | 51,23 | 51,23 | 50,52 | 50,62 | -0,86% | 1,39% | 551.200 |
| 17/09/2014 | 51,16 | 52,25 | 50,91 | 51,06 | -0,08% | 2,62% | 610.400 |
| 16/09/2014 | 50,72 | 51,41 | 50,58 | 51,10 | +0,59% | 1,64% | 671.700 |
| 15/09/2014 | 50,73 | 50,90 | 50,08 | 50,80 | -0,14% | 1,62% | 818.700 |
| 12/09/2014 | 51,83 | 51,90 | 50,71 | 50,87 | -2,29% | 2,30% | 811.300 |
| 11/09/2014 | 51,79 | 52,52 | 51,77 | 52,06 | +0,21% | 1,45% | 472.200 |
| 10/09/2014 | 51,63 | 52,16 | 51,25 | 51,95 | +0,41% | 1,76% | 620.400 |
| 09/09/2014 | 52,16 | 52,49 | 51,51 | 51,74 | -0,92% | 1,88% | 533.300 |
| 08/09/2014 | 52,31 | 52,62 | 52,06 | 52,22 | -0,50% | 1,07% | 477.300 |
| 05/09/2014 | 52,47 | 52,65 | 51,91 | 52,48 | +0,29% | 1,41% | 517.700 |
| 04/09/2014 | 52,28 | 52,84 | 52,07 | 52,33 | +0,27% | 1,47% | 411.300 |
| 03/09/2014 | 52,64 | 52,88 | 51,98 | 52,19 | -0,15% | 1,71% | 393.900 |