🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 78,62 | 79,17 | 77,76 | 78,63 | +0,22% | 1,79% | 3.922.200 |
| 30/05/2017 | 79,35 | 79,35 | 78,25 | 78,46 | -1,16% | 1,39% | 855.300 |
| 26/05/2017 | 79,36 | 79,68 | 79,11 | 79,38 | -0,10% | 0,72% | 655.700 |
| 25/05/2017 | 79,29 | 79,69 | 79,05 | 79,46 | +0,52% | 0,81% | 645.500 |
| 24/05/2017 | 79,00 | 79,24 | 78,65 | 79,05 | +0,19% | 0,75% | 702.000 |
| 23/05/2017 | 79,50 | 79,71 | 78,76 | 78,90 | -0,70% | 1,19% | 823.800 |
| 22/05/2017 | 79,20 | 79,99 | 79,20 | 79,46 | +0,51% | 1,00% | 798.800 |
| 19/05/2017 | 77,83 | 79,45 | 77,46 | 79,06 | +2,25% | 2,56% | 1.065.000 |
| 18/05/2017 | 76,83 | 77,76 | 76,26 | 77,32 | +0,40% | 1,95% | 656.400 |
| 17/05/2017 | 78,48 | 78,48 | 76,86 | 77,01 | -1,87% | 2,06% | 1.009.000 |
| 16/05/2017 | 77,60 | 78,70 | 77,58 | 78,48 | +1,61% | 1,44% | 1.238.600 |
| 15/05/2017 | 76,70 | 77,57 | 76,70 | 77,24 | +0,66% | 1,13% | 582.400 |
| 12/05/2017 | 77,16 | 77,31 | 76,64 | 76,73 | -0,72% | 0,87% | 415.800 |
| 11/05/2017 | 76,45 | 77,31 | 75,94 | 77,29 | +0,60% | 1,79% | 900.000 |
| 10/05/2017 | 76,76 | 76,94 | 75,85 | 76,83 | -0,19% | 1,42% | 613.200 |
| 09/05/2017 | 77,11 | 77,20 | 76,75 | 76,98 | +0,23% | 0,58% | 438.000 |
| 08/05/2017 | 77,28 | 77,57 | 76,40 | 76,80 | -0,90% | 1,51% | 573.300 |
| 05/05/2017 | 77,56 | 77,94 | 77,00 | 77,50 | +0,19% | 1,21% | 809.500 |
| 04/05/2017 | 77,59 | 77,92 | 76,98 | 77,35 | +0,09% | 1,21% | 919.700 |
| 03/05/2017 | 77,24 | 77,62 | 76,68 | 77,28 | -0,44% | 1,22% | 828.800 |
| 02/05/2017 | 77,98 | 78,23 | 77,30 | 77,62 | -0,10% | 1,19% | 698.100 |
| 01/05/2017 | 78,70 | 78,70 | 77,62 | 77,70 | -1,20% | 1,37% | 716.500 |
| 28/04/2017 | 80,06 | 80,34 | 78,41 | 78,64 | -2,46% | 2,41% | 1.349.300 |
| 27/04/2017 | 82,00 | 82,00 | 79,80 | 80,62 | +1,13% | 2,68% | 1.601.800 |
| 26/04/2017 | 78,85 | 79,97 | 78,11 | 79,72 | +1,23% | 2,36% | 1.521.200 |
| 25/04/2017 | 78,65 | 79,09 | 78,32 | 78,75 | +0,65% | 0,98% | 400.100 |
| 24/04/2017 | 78,87 | 79,19 | 77,74 | 78,24 | +0,42% | 1,84% | 711.800 |
| 21/04/2017 | 77,69 | 78,22 | 77,59 | 77,91 | +0,24% | 0,81% | 750.500 |
| 20/04/2017 | 77,12 | 78,05 | 76,88 | 77,72 | +1,16% | 1,52% | 417.100 |
| 19/04/2017 | 76,28 | 77,34 | 76,28 | 76,83 | +1,17% | 1,39% | 666.100 |