🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 17 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 76,80 | 76,99 | 76,19 | 76,33 | -0,07% | 1,04% | 719.800 |
| 25/06/2018 | 77,50 | 77,50 | 76,14 | 76,38 | -1,69% | 1,75% | 793.800 |
| 22/06/2018 | 78,35 | 78,48 | 77,45 | 77,69 | -0,24% | 1,31% | 634.300 |
| 21/06/2018 | 79,82 | 79,82 | 77,50 | 77,88 | -2,65% | 2,91% | 663.500 |
| 20/06/2018 | 80,35 | 80,48 | 79,29 | 80,00 | -0,21% | 1,48% | 635.600 |
| 19/06/2018 | 80,95 | 81,04 | 79,29 | 80,17 | -1,61% | 2,16% | 621.600 |
| 18/06/2018 | 81,66 | 81,87 | 81,14 | 81,48 | -0,72% | 0,89% | 673.200 |
| 15/06/2018 | 81,57 | 82,15 | 80,75 | 82,07 | +0,34% | 1,72% | 1.195.200 |
| 14/06/2018 | 81,16 | 82,46 | 80,84 | 81,79 | +1,10% | 2,00% | 599.000 |
| 13/06/2018 | 82,12 | 82,12 | 80,34 | 80,90 | -1,55% | 2,17% | 934.300 |
| 12/06/2018 | 81,41 | 82,23 | 81,09 | 82,17 | +1,12% | 1,40% | 605.300 |
| 11/06/2018 | 81,13 | 81,59 | 81,13 | 81,26 | +0,17% | 0,57% | 813.800 |
| 08/06/2018 | 80,15 | 81,14 | 80,06 | 81,12 | +1,13% | 1,35% | 884.900 |
| 07/06/2018 | 79,44 | 80,42 | 79,42 | 80,21 | +1,24% | 1,26% | 399.900 |
| 06/06/2018 | 79,22 | 79,23 | 78,53 | 79,23 | +0,08% | 0,88% | 356.600 |
| 05/06/2018 | 78,50 | 79,53 | 78,50 | 79,17 | +1,09% | 1,31% | 555.900 |
| 04/06/2018 | 78,14 | 78,50 | 77,71 | 78,32 | +0,55% | 1,01% | 490.900 |
| 01/06/2018 | 77,10 | 78,33 | 77,09 | 77,89 | +1,91% | 1,61% | 725.200 |
| 31/05/2018 | 79,31 | 79,31 | 76,42 | 76,43 | -3,51% | 3,64% | 719.400 |
| 30/05/2018 | 78,82 | 79,71 | 78,13 | 79,21 | +1,20% | 2,00% | 604.200 |
| 29/05/2018 | 78,38 | 79,31 | 77,83 | 78,27 | -0,66% | 1,89% | 990.500 |
| 25/05/2018 | 79,14 | 79,75 | 78,38 | 78,79 | -0,59% | 1,73% | 637.800 |
| 24/05/2018 | 79,26 | 79,59 | 78,51 | 79,26 | +0,05% | 1,36% | 759.600 |
| 23/05/2018 | 78,28 | 79,27 | 78,14 | 79,22 | +0,70% | 1,44% | 1.059.100 |
| 22/05/2018 | 78,85 | 79,09 | 78,39 | 78,67 | -0,14% | 0,89% | 1.015.600 |
| 21/05/2018 | 78,75 | 79,09 | 78,45 | 78,78 | +0,52% | 0,81% | 577.200 |
| 18/05/2018 | 76,88 | 78,50 | 76,60 | 78,37 | +1,95% | 2,47% | 1.374.800 |
| 17/05/2018 | 76,73 | 77,32 | 76,64 | 76,87 | -0,19% | 0,89% | 569.200 |
| 16/05/2018 | 76,56 | 77,36 | 76,50 | 77,02 | +0,73% | 1,12% | 403.400 |
| 15/05/2018 | 76,58 | 76,72 | 75,65 | 76,46 | -0,51% | 1,40% | 545.300 |