🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2019 | 88,76 | 89,19 | 88,23 | 88,41 | -0,41% | 1,08% | 1.411.700 |
| 14/03/2019 | 89,03 | 89,47 | 88,70 | 88,77 | -0,97% | 0,86% | 625.800 |
| 13/03/2019 | 89,34 | 89,92 | 89,17 | 89,64 | +0,93% | 0,84% | 656.300 |
| 12/03/2019 | 88,74 | 89,14 | 88,40 | 88,81 | +0,26% | 0,83% | 597.500 |
| 11/03/2019 | 88,14 | 88,92 | 88,12 | 88,58 | +0,68% | 0,91% | 518.400 |
| 08/03/2019 | 87,41 | 88,07 | 87,26 | 87,98 | +0,01% | 0,93% | 450.000 |
| 07/03/2019 | 89,31 | 89,31 | 87,33 | 87,97 | -1,64% | 2,22% | 620.000 |
| 06/03/2019 | 90,16 | 90,63 | 89,40 | 89,44 | -0,56% | 1,36% | 731.000 |
| 05/03/2019 | 90,20 | 90,83 | 89,93 | 89,94 | -0,28% | 1,00% | 674.700 |
| 04/03/2019 | 91,32 | 91,51 | 89,86 | 90,19 | -1,11% | 1,81% | 618.100 |
| 01/03/2019 | 90,89 | 91,74 | 90,48 | 91,20 | +1,38% | 1,39% | 732.400 |
| 28/02/2019 | 90,29 | 90,40 | 89,56 | 89,96 | -0,52% | 0,93% | 720.700 |
| 27/02/2019 | 88,40 | 90,51 | 87,95 | 90,43 | +2,02% | 2,90% | 640.300 |
| 26/02/2019 | 88,68 | 89,60 | 88,58 | 88,64 | -0,07% | 1,15% | 634.000 |
| 25/02/2019 | 89,69 | 89,90 | 88,28 | 88,70 | -1,11% | 1,81% | 734.000 |
| 22/02/2019 | 88,47 | 89,86 | 88,22 | 89,70 | +1,67% | 1,85% | 799.800 |
| 21/02/2019 | 87,47 | 88,69 | 87,47 | 88,23 | +0,32% | 1,39% | 770.000 |
| 20/02/2019 | 87,72 | 88,17 | 85,96 | 87,95 | -0,08% | 2,52% | 1.271.200 |
| 19/02/2019 | 88,12 | 90,67 | 87,18 | 88,02 | -3,87% | 3,96% | 2.002.100 |
| 15/02/2019 | 92,35 | 92,45 | 90,80 | 91,56 | -0,13% | 1,79% | 2.165.800 |
| 14/02/2019 | 93,52 | 93,52 | 91,67 | 91,68 | -2,23% | 1,98% | 1.042.400 |
| 13/02/2019 | 93,24 | 93,85 | 92,70 | 93,77 | +0,78% | 1,23% | 594.000 |
| 12/02/2019 | 92,24 | 93,17 | 92,08 | 93,04 | +1,67% | 1,18% | 540.400 |
| 11/02/2019 | 91,48 | 92,02 | 91,20 | 91,51 | +0,13% | 0,90% | 445.100 |
| 08/02/2019 | 90,45 | 91,39 | 89,93 | 91,39 | +0,72% | 1,61% | 696.200 |
| 07/02/2019 | 89,52 | 90,75 | 88,64 | 90,74 | +1,23% | 2,36% | 541.000 |
| 06/02/2019 | 88,94 | 89,81 | 88,52 | 89,64 | +0,61% | 1,45% | 735.700 |
| 05/02/2019 | 87,56 | 89,34 | 87,56 | 89,10 | +2,09% | 2,03% | 688.300 |
| 04/02/2019 | 86,56 | 87,30 | 86,00 | 87,28 | +0,61% | 1,50% | 420.600 |
| 01/02/2019 | 86,00 | 86,86 | 85,22 | 86,75 | +1,04% | 1,91% | 650.300 |