🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 98,49 | 99,56 | 98,32 | 99,23 | +0,83% | 1,26% | 589.400 |
| 29/04/2019 | 98,41 | 98,88 | 98,06 | 98,41 | +0,10% | 0,83% | 592.200 |
| 26/04/2019 | 96,71 | 98,31 | 95,44 | 98,31 | +1,81% | 2,97% | 553.100 |
| 25/04/2019 | 95,53 | 97,50 | 93,09 | 96,56 | +1,11% | 4,62% | 1.548.400 |
| 24/04/2019 | 95,99 | 96,06 | 95,24 | 95,50 | -0,51% | 0,85% | 933.200 |
| 23/04/2019 | 94,08 | 96,57 | 94,08 | 95,99 | +2,16% | 2,65% | 526.900 |
| 22/04/2019 | 93,58 | 94,22 | 93,23 | 93,96 | +0,22% | 1,06% | 948.700 |
| 18/04/2019 | 94,09 | 94,66 | 93,52 | 93,75 | -0,16% | 1,21% | 1.373.500 |
| 17/04/2019 | 94,09 | 94,14 | 93,34 | 93,90 | +0,00% | 0,85% | 1.088.400 |
| 16/04/2019 | 94,33 | 94,41 | 93,64 | 93,90 | -0,18% | 0,82% | 1.047.000 |
| 15/04/2019 | 94,57 | 94,99 | 93,90 | 94,07 | -0,53% | 1,15% | 462.100 |
| 12/04/2019 | 94,24 | 95,00 | 94,22 | 94,57 | +0,85% | 0,83% | 438.200 |
| 11/04/2019 | 93,58 | 93,84 | 93,08 | 93,77 | +0,47% | 0,81% | 461.000 |
| 10/04/2019 | 93,49 | 93,66 | 92,24 | 93,33 | -0,17% | 1,52% | 786.300 |
| 09/04/2019 | 93,93 | 94,40 | 93,33 | 93,49 | -0,96% | 1,14% | 724.700 |
| 08/04/2019 | 94,86 | 94,92 | 94,18 | 94,40 | -0,55% | 0,78% | 442.300 |
| 05/04/2019 | 94,53 | 95,27 | 94,13 | 94,92 | +0,85% | 1,21% | 746.000 |
| 04/04/2019 | 93,49 | 94,16 | 93,34 | 94,12 | +0,67% | 0,88% | 581.000 |
| 03/04/2019 | 93,00 | 94,64 | 92,70 | 93,49 | +1,16% | 2,09% | 748.100 |
| 02/04/2019 | 92,77 | 92,99 | 92,10 | 92,42 | -0,24% | 0,96% | 519.300 |
| 01/04/2019 | 91,16 | 92,84 | 91,16 | 92,64 | +2,13% | 1,84% | 666.900 |
| 29/03/2019 | 90,24 | 90,91 | 89,97 | 90,71 | +0,99% | 1,04% | 827.400 |
| 28/03/2019 | 88,52 | 89,87 | 88,24 | 89,82 | +1,84% | 1,84% | 609.600 |
| 27/03/2019 | 88,42 | 88,89 | 87,30 | 88,20 | -0,25% | 1,80% | 397.000 |
| 26/03/2019 | 87,96 | 88,52 | 87,60 | 88,42 | +1,11% | 1,05% | 458.000 |
| 25/03/2019 | 87,28 | 87,82 | 87,11 | 87,45 | +0,26% | 0,81% | 359.000 |
| 22/03/2019 | 88,61 | 88,83 | 87,16 | 87,22 | -1,89% | 1,88% | 704.600 |
| 21/03/2019 | 87,54 | 89,29 | 87,36 | 88,90 | +1,32% | 2,20% | 480.800 |
| 20/03/2019 | 88,71 | 88,74 | 87,10 | 87,74 | -1,09% | 1,85% | 974.200 |
| 19/03/2019 | 89,21 | 89,56 | 88,51 | 88,71 | -0,21% | 1,18% | 743.800 |