🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 98,78 | 99,99 | 98,61 | 98,95 | +0,33% | 1,40% | 629.000 |
| 05/09/2019 | 97,60 | 98,73 | 97,33 | 98,62 | +1,92% | 1,43% | 641.100 |
| 04/09/2019 | 96,14 | 96,85 | 95,60 | 96,76 | +1,50% | 1,30% | 595.300 |
| 03/09/2019 | 95,73 | 96,32 | 94,72 | 95,33 | -0,98% | 1,67% | 650.300 |
| 30/08/2019 | 96,59 | 96,82 | 95,65 | 96,27 | +0,49% | 1,21% | 620.900 |
| 29/08/2019 | 95,06 | 96,04 | 94,22 | 95,80 | +1,60% | 1,91% | 445.300 |
| 28/08/2019 | 93,33 | 94,35 | 92,93 | 94,29 | +0,55% | 1,52% | 398.600 |
| 27/08/2019 | 94,56 | 94,82 | 93,12 | 93,77 | -0,27% | 1,80% | 447.600 |
| 26/08/2019 | 94,12 | 94,50 | 93,34 | 94,02 | +0,64% | 1,23% | 391.600 |
| 23/08/2019 | 95,21 | 95,81 | 93,03 | 93,42 | -2,37% | 2,92% | 586.000 |
| 22/08/2019 | 95,93 | 96,40 | 94,71 | 95,69 | +0,24% | 1,76% | 528.900 |
| 21/08/2019 | 96,01 | 96,17 | 94,79 | 95,46 | +0,48% | 1,44% | 594.700 |
| 20/08/2019 | 96,07 | 96,41 | 94,88 | 95,00 | -1,61% | 1,59% | 683.900 |
| 19/08/2019 | 96,53 | 97,03 | 95,72 | 96,55 | +1,17% | 1,36% | 679.800 |
| 16/08/2019 | 95,29 | 95,95 | 94,87 | 95,43 | +0,75% | 1,13% | 2.424.600 |
| 15/08/2019 | 94,30 | 94,98 | 93,49 | 94,72 | +0,68% | 1,58% | 747.900 |
| 14/08/2019 | 96,96 | 97,07 | 93,77 | 94,08 | -3,47% | 3,40% | 770.900 |
| 13/08/2019 | 96,61 | 98,21 | 96,30 | 97,46 | +0,49% | 1,98% | 962.600 |
| 12/08/2019 | 98,30 | 98,47 | 96,52 | 96,98 | -1,77% | 1,98% | 536.200 |
| 09/08/2019 | 98,87 | 99,11 | 97,66 | 98,73 | -0,42% | 1,47% | 811.300 |
| 08/08/2019 | 98,76 | 99,57 | 98,23 | 99,15 | +0,83% | 1,36% | 874.600 |
| 07/08/2019 | 98,66 | 98,91 | 97,53 | 98,33 | -1,50% | 1,40% | 637.000 |
| 06/08/2019 | 100,13 | 100,30 | 98,61 | 99,83 | +0,15% | 1,69% | 614.300 |
| 05/08/2019 | 99,98 | 100,95 | 99,13 | 99,68 | -2,11% | 1,82% | 967.600 |
| 02/08/2019 | 102,13 | 103,21 | 100,95 | 101,83 | -0,63% | 2,21% | 645.000 |
| 01/08/2019 | 103,49 | 104,67 | 102,25 | 102,48 | -1,02% | 2,34% | 1.082.100 |
| 31/07/2019 | 104,18 | 105,16 | 102,88 | 103,54 | -0,70% | 2,19% | 752.800 |
| 30/07/2019 | 103,37 | 104,46 | 103,07 | 104,27 | +0,55% | 1,34% | 776.700 |
| 29/07/2019 | 105,33 | 105,33 | 103,19 | 103,70 | -1,48% | 2,03% | 683.100 |
| 26/07/2019 | 104,81 | 105,60 | 103,69 | 105,26 | +0,43% | 1,82% | 858.000 |