🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 103,67 | 104,82 | 103,67 | 103,95 | -0,17% | 1,11% | 608.000 |
| 17/10/2019 | 103,78 | 104,61 | 102,96 | 104,13 | +0,70% | 1,59% | 511.100 |
| 16/10/2019 | 101,77 | 103,45 | 101,57 | 103,41 | +1,59% | 1,85% | 551.200 |
| 15/10/2019 | 100,96 | 102,12 | 100,57 | 101,79 | +1,33% | 1,54% | 1.113.400 |
| 14/10/2019 | 101,14 | 101,65 | 100,33 | 100,45 | -1,00% | 1,31% | 494.500 |
| 11/10/2019 | 102,03 | 102,89 | 101,39 | 101,46 | +0,75% | 1,47% | 877.900 |
| 10/10/2019 | 100,93 | 101,90 | 100,63 | 100,70 | -0,34% | 1,26% | 1.146.500 |
| 09/10/2019 | 103,04 | 103,33 | 100,45 | 101,04 | -1,26% | 2,80% | 1.063.600 |
| 08/10/2019 | 101,49 | 103,14 | 100,64 | 102,33 | -0,24% | 2,46% | 888.600 |
| 07/10/2019 | 102,80 | 103,21 | 102,38 | 102,58 | -0,72% | 0,81% | 428.600 |
| 04/10/2019 | 101,09 | 103,41 | 101,09 | 103,32 | +2,20% | 2,29% | 519.500 |
| 03/10/2019 | 99,83 | 101,15 | 98,40 | 101,10 | +0,86% | 2,75% | 624.100 |
| 02/10/2019 | 100,31 | 100,64 | 98,91 | 100,24 | -0,85% | 1,72% | 466.400 |
| 01/10/2019 | 104,25 | 104,81 | 100,63 | 101,10 | -2,46% | 4,01% | 603.700 |
| 30/09/2019 | 102,86 | 104,70 | 102,67 | 103,65 | +1,12% | 1,97% | 712.400 |
| 27/09/2019 | 103,11 | 103,34 | 101,91 | 102,50 | -0,16% | 1,39% | 340.300 |
| 26/09/2019 | 101,82 | 103,09 | 101,38 | 102,66 | +0,80% | 1,68% | 568.200 |
| 25/09/2019 | 101,53 | 101,88 | 100,99 | 101,85 | +0,26% | 0,88% | 490.900 |
| 24/09/2019 | 101,63 | 102,36 | 101,19 | 101,59 | +0,43% | 1,15% | 591.500 |
| 23/09/2019 | 100,98 | 101,71 | 100,96 | 101,16 | -0,40% | 0,74% | 376.300 |
| 20/09/2019 | 102,29 | 102,70 | 101,34 | 101,57 | -0,55% | 1,33% | 605.900 |
| 19/09/2019 | 102,27 | 102,93 | 100,82 | 102,13 | -0,18% | 2,06% | 489.700 |
| 18/09/2019 | 100,67 | 102,56 | 100,06 | 102,31 | +0,74% | 2,48% | 536.900 |
| 17/09/2019 | 101,87 | 102,72 | 101,16 | 101,56 | -0,56% | 1,53% | 627.600 |
| 16/09/2019 | 101,63 | 102,24 | 100,89 | 102,13 | -0,11% | 1,33% | 667.000 |
| 13/09/2019 | 100,73 | 102,47 | 100,66 | 102,24 | +1,90% | 1,80% | 1.069.600 |
| 12/09/2019 | 100,16 | 100,62 | 98,84 | 100,33 | +0,40% | 1,78% | 440.200 |
| 11/09/2019 | 98,67 | 99,95 | 98,13 | 99,93 | +1,70% | 1,84% | 497.800 |
| 10/09/2019 | 97,74 | 98,45 | 96,18 | 98,26 | +0,33% | 2,32% | 702.500 |
| 09/09/2019 | 99,26 | 99,55 | 97,43 | 97,94 | -1,02% | 2,14% | 670.800 |