🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
187,14 USD
Máx. histórico
192,69
1 días
Caída desde máximo
-2,88%
Rango 52 semanas
125,00 – 195,42
Variación hoy
-2,88%
Cierre anterior
192,69
Rango de hoy
186,38 – 195,42
Volumen hoy
1.369.423
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,22%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,28 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 6 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 97,75 | 99,11 | 96,88 | 97,92 | +2,24% | 2,28% | 615.100 |
| 13/04/2020 | 94,88 | 96,55 | 92,30 | 95,77 | +0,43% | 4,48% | 816.500 |
| 09/04/2020 | 94,72 | 97,81 | 94,16 | 95,36 | +0,75% | 3,85% | 816.700 |
| 08/04/2020 | 91,71 | 96,39 | 90,88 | 94,65 | +2,05% | 6,01% | 856.100 |
| 07/04/2020 | 98,06 | 98,84 | 91,60 | 92,75 | -1,84% | 7,38% | 1.064.500 |
| 06/04/2020 | 87,39 | 95,13 | 87,08 | 94,49 | +12,43% | 9,21% | 843.300 |
| 03/04/2020 | 84,02 | 85,87 | 82,20 | 84,04 | -0,45% | 4,37% | 830.700 |
| 02/04/2020 | 84,16 | 87,00 | 82,62 | 84,42 | -0,20% | 5,20% | 1.059.200 |
| 01/04/2020 | 88,55 | 88,55 | 82,90 | 84,59 | -8,07% | 6,38% | 1.061.000 |
| 31/03/2020 | 93,77 | 95,63 | 91,18 | 92,02 | -3,15% | 4,75% | 1.142.700 |
| 30/03/2020 | 92,24 | 95,74 | 91,00 | 95,01 | +3,70% | 5,14% | 849.700 |
| 27/03/2020 | 95,71 | 96,40 | 90,56 | 91,62 | -5,33% | 6,10% | 764.300 |
| 26/03/2020 | 89,38 | 97,43 | 89,38 | 96,78 | +8,19% | 9,01% | 745.400 |
| 25/03/2020 | 84,76 | 92,17 | 82,64 | 89,45 | +5,33% | 11,24% | 830.700 |
| 24/03/2020 | 80,79 | 87,12 | 80,05 | 84,92 | +8,04% | 8,75% | 948.200 |
| 23/03/2020 | 82,27 | 83,60 | 77,37 | 78,60 | -5,12% | 7,57% | 1.262.400 |
| 20/03/2020 | 96,29 | 96,46 | 81,61 | 82,84 | -12,02% | 15,42% | 1.202.700 |
| 19/03/2020 | 95,72 | 99,48 | 92,95 | 94,16 | -2,61% | 6,82% | 1.280.900 |
| 18/03/2020 | 95,31 | 101,44 | 82,59 | 96,68 | -5,77% | 19,78% | 1.547.200 |
| 17/03/2020 | 99,56 | 106,43 | 97,06 | 102,60 | +5,00% | 9,41% | 1.290.300 |
| 16/03/2020 | 99,52 | 104,44 | 94,64 | 97,71 | -12,61% | 9,85% | 1.040.000 |
| 13/03/2020 | 109,21 | 112,65 | 104,26 | 111,81 | +8,14% | 7,68% | 1.081.300 |
| 12/03/2020 | 108,39 | 112,07 | 103,10 | 103,39 | -9,92% | 8,28% | 1.598.800 |
| 11/03/2020 | 115,93 | 116,63 | 113,51 | 114,78 | -3,05% | 2,69% | 1.220.100 |
| 10/03/2020 | 117,55 | 118,66 | 110,64 | 118,39 | +2,95% | 6,82% | 1.277.700 |
| 09/03/2020 | 112,27 | 120,01 | 102,12 | 115,00 | -4,01% | 15,93% | 1.126.900 |
| 06/03/2020 | 119,38 | 120,28 | 115,53 | 119,80 | -2,32% | 3,98% | 970.100 |
| 05/03/2020 | 122,26 | 124,72 | 121,46 | 122,65 | -1,37% | 2,67% | 961.500 |
| 04/03/2020 | 121,67 | 124,48 | 120,66 | 124,35 | +4,20% | 3,14% | 772.600 |
| 03/03/2020 | 120,76 | 124,50 | 118,23 | 119,34 | -1,26% | 5,19% | 848.900 |