🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
187,14 USD
Máx. histórico
192,69
1 días
Caída desde máximo
-2,88%
Rango 52 semanas
125,00 – 195,42
Variación hoy
-2,88%
Cierre anterior
192,69
Rango de hoy
186,38 – 195,42
Volumen hoy
1.369.423
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,22%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,28 (puede no estar actualizado)
- Dividend yield
- 1,14% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 7 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2021 | 141,60 | 142,30 | 140,85 | 141,20 | -0,01% | 1,02% | 602.100 |
| 15/09/2021 | 138,63 | 142,47 | 138,53 | 141,21 | +1,18% | 2,84% | 998.100 |
| 14/09/2021 | 142,51 | 142,51 | 139,02 | 139,56 | -1,90% | 2,45% | 1.120.800 |
| 13/09/2021 | 145,71 | 145,71 | 141,66 | 142,27 | -1,58% | 2,78% | 857.100 |
| 10/09/2021 | 147,49 | 148,33 | 144,40 | 144,56 | +0,89% | 2,66% | 1.018.300 |
| 09/09/2021 | 145,04 | 145,62 | 142,86 | 143,28 | -1,08% | 1,90% | 1.017.300 |
| 08/09/2021 | 142,68 | 145,03 | 141,27 | 144,85 | +1,19% | 2,64% | 844.700 |
| 07/09/2021 | 147,78 | 148,03 | 142,65 | 143,15 | -3,36% | 3,64% | 1.496.500 |
| 03/09/2021 | 147,28 | 148,70 | 146,80 | 148,13 | +0,28% | 1,29% | 1.141.500 |
| 02/09/2021 | 145,13 | 147,86 | 144,89 | 147,71 | +2,19% | 2,05% | 575.100 |
| 01/09/2021 | 144,85 | 145,29 | 143,82 | 144,55 | +0,39% | 1,01% | 529.800 |
| 31/08/2021 | 143,00 | 144,74 | 142,90 | 143,99 | +0,64% | 1,29% | 1.046.700 |
| 30/08/2021 | 141,94 | 143,85 | 141,17 | 143,08 | +1,12% | 1,89% | 658.500 |
| 27/08/2021 | 140,92 | 142,16 | 140,92 | 141,49 | +1,04% | 0,88% | 355.200 |
| 26/08/2021 | 141,16 | 141,20 | 139,48 | 140,04 | -0,78% | 1,22% | 589.900 |
| 25/08/2021 | 140,82 | 141,84 | 140,01 | 141,14 | +0,53% | 1,30% | 395.200 |
| 24/08/2021 | 139,55 | 140,50 | 139,07 | 140,40 | +0,94% | 1,02% | 546.000 |
| 23/08/2021 | 139,34 | 139,73 | 138,66 | 139,09 | +0,37% | 0,77% | 1.083.600 |
| 20/08/2021 | 140,31 | 140,55 | 138,48 | 138,58 | -1,17% | 1,48% | 657.500 |
| 19/08/2021 | 138,51 | 140,75 | 138,35 | 140,22 | +0,19% | 1,73% | 431.800 |
| 18/08/2021 | 139,68 | 142,26 | 139,68 | 139,96 | -0,09% | 1,85% | 822.000 |
| 17/08/2021 | 139,38 | 140,15 | 138,12 | 140,09 | +0,09% | 1,46% | 903.800 |
| 16/08/2021 | 138,09 | 140,26 | 136,86 | 139,97 | +1,42% | 2,46% | 427.000 |
| 13/08/2021 | 136,89 | 138,24 | 136,82 | 138,01 | +0,66% | 1,04% | 370.300 |
| 12/08/2021 | 137,34 | 138,01 | 136,80 | 137,10 | -0,05% | 0,88% | 346.000 |
| 11/08/2021 | 136,65 | 137,81 | 136,21 | 137,17 | +0,51% | 1,17% | 364.300 |
| 10/08/2021 | 136,21 | 138,02 | 136,15 | 136,48 | +0,09% | 1,37% | 447.400 |
| 09/08/2021 | 136,93 | 137,42 | 135,28 | 136,36 | -0,86% | 1,56% | 439.600 |
| 06/08/2021 | 138,24 | 139,06 | 137,14 | 137,54 | +0,17% | 1,39% | 487.400 |
| 05/08/2021 | 136,31 | 137,36 | 135,06 | 137,30 | +1,35% | 1,69% | 612.400 |