🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 2 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 110,40 | 113,17 | 110,40 | 112,59 | +3,02% | 2,51% | 626.900 |
| 19/04/2022 | 107,10 | 109,41 | 107,10 | 109,29 | +2,52% | 2,16% | 398.100 |
| 18/04/2022 | 106,89 | 108,19 | 106,15 | 106,60 | -0,77% | 1,91% | 343.600 |
| 14/04/2022 | 108,83 | 109,85 | 107,18 | 107,43 | -0,70% | 2,45% | 739.800 |
| 13/04/2022 | 105,80 | 108,57 | 105,80 | 108,19 | +2,26% | 2,62% | 826.700 |
| 12/04/2022 | 107,13 | 108,47 | 105,06 | 105,80 | -0,68% | 3,18% | 643.600 |
| 11/04/2022 | 106,31 | 107,79 | 106,21 | 106,52 | -0,17% | 1,49% | 570.300 |
| 08/04/2022 | 108,32 | 108,38 | 106,01 | 106,70 | -1,61% | 2,19% | 673.000 |
| 07/04/2022 | 106,11 | 109,06 | 106,00 | 108,45 | +1,38% | 2,88% | 1.006.900 |
| 06/04/2022 | 108,47 | 109,14 | 106,47 | 106,97 | -2,87% | 2,46% | 1.026.600 |
| 05/04/2022 | 110,71 | 111,77 | 109,68 | 110,13 | -1,05% | 1,89% | 468.000 |
| 04/04/2022 | 111,28 | 111,72 | 109,72 | 111,30 | -0,20% | 1,80% | 389.900 |
| 01/04/2022 | 110,79 | 111,69 | 109,05 | 111,52 | +1,58% | 2,38% | 602.700 |
| 31/03/2022 | 112,95 | 113,15 | 109,76 | 109,78 | -3,15% | 3,00% | 814.100 |
| 30/03/2022 | 114,58 | 115,87 | 112,85 | 113,35 | -1,48% | 2,64% | 742.800 |
| 29/03/2022 | 115,01 | 115,72 | 113,29 | 115,05 | +1,38% | 2,11% | 704.400 |
| 28/03/2022 | 112,00 | 113,76 | 111,51 | 113,48 | +1,05% | 2,01% | 432.900 |
| 25/03/2022 | 112,63 | 112,78 | 111,19 | 112,30 | -0,26% | 1,41% | 521.400 |
| 24/03/2022 | 113,62 | 113,62 | 111,68 | 112,59 | -0,53% | 1,71% | 607.600 |
| 23/03/2022 | 116,90 | 116,90 | 112,94 | 113,19 | -3,64% | 3,39% | 501.900 |
| 22/03/2022 | 117,44 | 118,19 | 116,90 | 117,47 | +0,19% | 1,10% | 490.200 |
| 21/03/2022 | 117,63 | 118,93 | 116,09 | 117,25 | -0,75% | 2,41% | 599.300 |
| 18/03/2022 | 117,83 | 118,38 | 116,15 | 118,14 | +0,30% | 1,89% | 936.300 |
| 17/03/2022 | 115,51 | 118,67 | 114,79 | 117,79 | +1,16% | 3,36% | 575.300 |
| 16/03/2022 | 115,27 | 117,71 | 114,15 | 116,44 | +1,72% | 3,09% | 633.400 |
| 15/03/2022 | 112,35 | 114,93 | 111,94 | 114,47 | +2,25% | 2,66% | 611.500 |
| 14/03/2022 | 112,15 | 113,63 | 110,01 | 111,95 | +0,57% | 3,23% | 629.900 |
| 11/03/2022 | 113,77 | 113,99 | 111,28 | 111,31 | -1,41% | 2,38% | 432.800 |
| 10/03/2022 | 113,08 | 114,29 | 111,81 | 112,90 | -1,43% | 2,19% | 526.400 |
| 09/03/2022 | 113,37 | 116,17 | 113,37 | 114,54 | +2,79% | 2,47% | 652.700 |