🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2022 | 112,62 | 114,37 | 112,01 | 114,11 | +2,03% | 2,10% | 574.700 |
| 01/06/2022 | 112,47 | 112,69 | 110,48 | 111,84 | +0,17% | 1,96% | 513.900 |
| 31/05/2022 | 111,97 | 112,77 | 110,43 | 111,65 | -1,66% | 2,09% | 1.230.500 |
| 27/05/2022 | 111,89 | 114,02 | 111,42 | 113,54 | +2,49% | 2,32% | 453.200 |
| 26/05/2022 | 109,32 | 111,56 | 109,17 | 110,78 | +2,48% | 2,19% | 583.800 |
| 25/05/2022 | 107,19 | 108,72 | 106,65 | 108,10 | +0,08% | 1,93% | 538.700 |
| 24/05/2022 | 108,09 | 108,74 | 105,06 | 108,01 | -0,46% | 3,40% | 622.800 |
| 23/05/2022 | 110,50 | 110,77 | 107,45 | 108,51 | -0,52% | 3,00% | 497.600 |
| 20/05/2022 | 109,78 | 109,78 | 106,78 | 109,08 | +0,25% | 2,73% | 696.000 |
| 19/05/2022 | 108,46 | 110,01 | 107,37 | 108,81 | -0,32% | 2,43% | 560.100 |
| 18/05/2022 | 112,10 | 112,10 | 108,78 | 109,16 | -3,96% | 2,96% | 511.200 |
| 17/05/2022 | 113,15 | 113,67 | 111,23 | 113,66 | +1,71% | 2,16% | 716.900 |
| 16/05/2022 | 112,07 | 112,75 | 109,70 | 111,75 | -0,91% | 2,72% | 458.600 |
| 13/05/2022 | 112,00 | 112,99 | 111,05 | 112,78 | +1,44% | 1,73% | 627.300 |
| 12/05/2022 | 108,01 | 111,26 | 107,51 | 111,18 | +2,38% | 3,47% | 800.900 |
| 11/05/2022 | 110,13 | 112,68 | 108,37 | 108,60 | -1,91% | 3,91% | 707.500 |
| 10/05/2022 | 114,93 | 115,63 | 110,50 | 110,71 | -2,76% | 4,46% | 763.800 |
| 09/05/2022 | 111,48 | 115,59 | 110,70 | 113,85 | +1,14% | 4,39% | 923.600 |
| 06/05/2022 | 113,00 | 113,00 | 110,11 | 112,57 | -1,05% | 2,56% | 795.400 |
| 05/05/2022 | 117,27 | 117,84 | 112,87 | 113,76 | -3,97% | 4,24% | 630.800 |
| 04/05/2022 | 115,82 | 118,57 | 112,69 | 118,46 | +2,65% | 5,08% | 1.096.100 |
| 03/05/2022 | 114,71 | 116,36 | 114,20 | 115,40 | +0,54% | 1,88% | 739.600 |
| 02/05/2022 | 114,39 | 117,11 | 112,27 | 114,78 | +0,47% | 4,23% | 1.064.100 |
| 29/04/2022 | 118,21 | 118,89 | 114,01 | 114,24 | -4,16% | 4,13% | 891.400 |
| 28/04/2022 | 116,89 | 120,40 | 115,24 | 119,20 | +2,74% | 4,41% | 1.222.500 |
| 27/04/2022 | 114,13 | 116,59 | 113,03 | 116,02 | +1,57% | 3,12% | 1.863.400 |
| 26/04/2022 | 114,32 | 116,93 | 112,31 | 114,23 | -0,43% | 4,04% | 1.169.000 |
| 25/04/2022 | 114,04 | 114,75 | 111,38 | 114,72 | +0,18% | 2,96% | 1.058.200 |
| 22/04/2022 | 114,32 | 116,31 | 113,06 | 114,51 | +2,16% | 2,84% | 1.760.200 |
| 21/04/2022 | 113,84 | 114,69 | 111,44 | 112,09 | -0,44% | 2,85% | 513.900 |