🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 17 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 93,13 | 93,49 | 91,02 | 91,79 | -0,68% | 2,65% | 389.800 |
| 07/10/2022 | 93,10 | 93,68 | 91,48 | 92,42 | -2,11% | 2,36% | 615.600 |
| 06/10/2022 | 95,85 | 96,39 | 93,99 | 94,41 | -1,62% | 2,50% | 532.600 |
| 05/10/2022 | 94,47 | 96,95 | 94,17 | 95,96 | +0,13% | 2,94% | 808.200 |
| 04/10/2022 | 93,52 | 95,91 | 93,52 | 95,84 | +3,67% | 2,56% | 958.700 |
| 03/10/2022 | 90,27 | 93,54 | 90,09 | 92,45 | +3,09% | 3,82% | 908.500 |
| 30/09/2022 | 89,40 | 91,50 | 88,29 | 89,68 | +0,46% | 3,59% | 837.400 |
| 29/09/2022 | 90,59 | 90,59 | 88,40 | 89,27 | -2,76% | 2,42% | 919.500 |
| 28/09/2022 | 90,05 | 92,22 | 89,38 | 91,80 | +3,16% | 3,15% | 763.500 |
| 27/09/2022 | 91,24 | 91,43 | 88,54 | 88,99 | -1,33% | 3,17% | 952.300 |
| 26/09/2022 | 92,18 | 92,85 | 89,77 | 90,19 | -2,01% | 3,34% | 895.500 |
| 23/09/2022 | 89,99 | 92,29 | 89,50 | 92,04 | +1,56% | 3,10% | 1.166.500 |
| 22/09/2022 | 90,77 | 91,54 | 89,87 | 90,63 | -0,55% | 1,84% | 1.316.200 |
| 21/09/2022 | 91,70 | 94,14 | 91,13 | 91,13 | +0,03% | 3,28% | 1.252.700 |
| 20/09/2022 | 91,21 | 91,40 | 89,02 | 91,10 | -1,20% | 2,61% | 1.139.200 |
| 19/09/2022 | 89,11 | 92,22 | 89,01 | 92,21 | +2,81% | 3,60% | 546.100 |
| 16/09/2022 | 92,06 | 92,11 | 89,56 | 89,69 | -3,71% | 2,77% | 2.627.200 |
| 15/09/2022 | 94,69 | 96,50 | 92,97 | 93,15 | -2,10% | 3,73% | 759.400 |
| 14/09/2022 | 95,61 | 95,92 | 93,82 | 95,15 | -0,77% | 2,20% | 908.400 |
| 13/09/2022 | 97,99 | 98,29 | 95,66 | 95,89 | -5,26% | 2,68% | 756.900 |
| 12/09/2022 | 100,38 | 102,17 | 99,94 | 101,21 | +1,59% | 2,22% | 889.600 |
| 09/09/2022 | 98,58 | 99,94 | 98,58 | 99,63 | +1,51% | 1,38% | 553.100 |
| 08/09/2022 | 96,94 | 98,84 | 96,23 | 98,15 | +0,15% | 2,69% | 535.600 |
| 07/09/2022 | 95,00 | 98,02 | 94,53 | 98,00 | +3,55% | 3,67% | 706.500 |
| 06/09/2022 | 94,92 | 95,44 | 93,66 | 94,64 | -0,26% | 1,88% | 569.900 |
| 02/09/2022 | 97,60 | 97,60 | 94,40 | 94,89 | -0,88% | 3,28% | 402.300 |
| 01/09/2022 | 94,90 | 95,94 | 93,72 | 95,73 | +0,66% | 2,34% | 664.400 |
| 31/08/2022 | 97,44 | 97,80 | 94,85 | 95,10 | -1,64% | 3,03% | 979.100 |
| 30/08/2022 | 97,41 | 97,70 | 95,43 | 96,69 | -0,03% | 2,33% | 503.200 |
| 29/08/2022 | 96,92 | 97,45 | 96,25 | 96,72 | -0,96% | 1,24% | 532.000 |