🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 108,77 | 109,49 | 106,81 | 107,75 | -1,36% | 2,46% | 712.400 |
| 04/01/2023 | 108,87 | 109,29 | 107,41 | 109,24 | +1,43% | 1,73% | 532.000 |
| 03/01/2023 | 107,75 | 108,58 | 106,53 | 107,70 | +2,32% | 1,90% | 656.400 |
| 30/12/2022 | 105,69 | 106,01 | 104,49 | 105,26 | -1,39% | 1,44% | 292.300 |
| 29/12/2022 | 105,09 | 106,83 | 104,42 | 106,74 | +2,32% | 2,29% | 302.700 |
| 28/12/2022 | 106,35 | 106,80 | 104,13 | 104,32 | -1,57% | 2,51% | 269.200 |
| 27/12/2022 | 104,93 | 106,09 | 104,24 | 105,98 | +0,90% | 1,76% | 443.000 |
| 23/12/2022 | 104,89 | 105,58 | 104,28 | 105,03 | -0,14% | 1,24% | 390.500 |
| 22/12/2022 | 105,16 | 105,36 | 103,30 | 105,18 | -1,47% | 1,96% | 426.100 |
| 21/12/2022 | 105,26 | 106,87 | 104,92 | 106,75 | +2,17% | 1,85% | 504.800 |
| 20/12/2022 | 104,14 | 105,63 | 103,97 | 104,48 | -0,09% | 1,59% | 530.000 |
| 19/12/2022 | 103,33 | 106,34 | 103,33 | 104,57 | +0,68% | 2,91% | 835.400 |
| 16/12/2022 | 104,50 | 105,40 | 103,18 | 103,86 | -1,75% | 2,12% | 1.163.600 |
| 15/12/2022 | 107,64 | 107,89 | 105,27 | 105,71 | -3,70% | 2,43% | 760.100 |
| 14/12/2022 | 112,08 | 112,25 | 109,00 | 109,77 | -1,84% | 2,90% | 690.600 |
| 13/12/2022 | 114,74 | 114,80 | 111,28 | 111,83 | +1,43% | 3,07% | 559.900 |
| 12/12/2022 | 109,08 | 110,81 | 108,20 | 110,25 | +1,03% | 2,39% | 692.100 |
| 09/12/2022 | 110,19 | 111,47 | 109,05 | 109,13 | -1,56% | 2,20% | 383.700 |
| 08/12/2022 | 110,00 | 112,31 | 109,77 | 110,86 | +1,57% | 2,31% | 463.100 |
| 07/12/2022 | 109,24 | 109,83 | 108,06 | 109,15 | -0,02% | 1,62% | 575.800 |
| 06/12/2022 | 111,38 | 111,38 | 107,49 | 109,17 | -1,67% | 3,49% | 423.400 |
| 05/12/2022 | 112,27 | 112,49 | 109,70 | 111,02 | -3,06% | 2,49% | 752.400 |
| 02/12/2022 | 112,63 | 115,02 | 112,44 | 114,52 | +0,40% | 2,29% | 286.300 |
| 01/12/2022 | 115,12 | 116,18 | 114,00 | 114,06 | +0,36% | 1,89% | 521.200 |
| 30/11/2022 | 110,35 | 113,67 | 108,76 | 113,65 | +2,60% | 4,45% | 896.700 |
| 29/11/2022 | 111,82 | 112,86 | 110,74 | 110,77 | -1,32% | 1,90% | 349.500 |
| 28/11/2022 | 113,41 | 113,81 | 111,61 | 112,25 | -1,81% | 1,94% | 502.500 |
| 25/11/2022 | 113,42 | 114,37 | 112,58 | 114,32 | +0,29% | 1,58% | 192.400 |
| 23/11/2022 | 114,29 | 114,98 | 113,56 | 113,99 | +0,04% | 1,24% | 300.100 |
| 22/11/2022 | 113,29 | 114,36 | 112,90 | 113,94 | +1,14% | 1,29% | 440.800 |