🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
14/09/2018 0,2100 USD
14/06/2018 0,2100 USD
14/03/2018 0,2100 USD
15/12/2017 0,1600 USD
15/09/2017 0,1600 USD
13/06/2017 0,1600 USD
13/03/2017 0,1600 USD
13/12/2016 0,1200 USD
13/09/2016 0,1200 USD
13/06/2016 0,1200 USD
14/03/2016 0,1200 USD
14/12/2015 0,1000 USD
14/09/2015 0,1000 USD
12/06/2015 0,1000 USD
13/03/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 118,49 118,89 116,46 118,60 -0,13% 2,05% 839.000
16/02/2023 119,24 120,07 118,18 118,75 -2,33% 1,59% 656.600
15/02/2023 118,84 121,78 118,56 121,58 +1,44% 2,71% 437.300
14/02/2023 119,03 120,42 118,25 119,86 -0,05% 1,82% 375.000
13/02/2023 118,50 120,14 118,03 119,92 +1,56% 1,78% 671.900
10/02/2023 118,61 119,41 117,73 118,08 -0,42% 1,42% 462.800
09/02/2023 121,28 121,38 118,12 118,58 -1,31% 2,69% 687.500
08/02/2023 119,64 121,17 119,27 120,15 -0,09% 1,59% 470.000
07/02/2023 119,71 120,64 117,17 120,26 -0,50% 2,90% 507.200
06/02/2023 121,97 123,20 120,68 120,87 -1,68% 2,07% 475.900
03/02/2023 120,41 123,31 120,34 122,93 +0,98% 2,47% 673.500
02/02/2023 121,23 123,46 120,46 121,74 +1,41% 2,47% 988.300
01/02/2023 116,53 120,63 115,80 120,05 +2,13% 4,14% 634.800
31/01/2023 115,11 117,58 114,14 117,55 +2,71% 2,99% 691.200
30/01/2023 113,37 115,27 113,09 114,45 +0,15% 1,92% 554.400
27/01/2023 112,72 114,86 112,72 114,28 +0,91% 1,90% 531.700
26/01/2023 114,00 114,84 112,96 113,25 -0,09% 1,65% 396.600
25/01/2023 112,11 113,44 111,89 113,35 -0,04% 1,38% 296.100
24/01/2023 111,63 113,74 110,82 113,39 +1,16% 2,62% 382.800
23/01/2023 111,73 112,72 111,17 112,09 +0,71% 1,39% 482.200
20/01/2023 108,73 111,49 108,60 111,30 +2,81% 2,66% 674.300
19/01/2023 110,39 110,39 108,07 108,26 -2,43% 2,10% 573.800
18/01/2023 113,13 114,05 110,51 110,96 -1,62% 3,13% 760.000
17/01/2023 113,84 114,04 112,46 112,79 -0,85% 1,39% 485.600
13/01/2023 112,96 114,37 111,66 113,76 +0,22% 2,40% 559.300
12/01/2023 114,33 114,33 112,86 113,51 -0,53% 1,29% 488.100
11/01/2023 112,64 114,41 112,21 114,11 +1,85% 1,95% 556.000
10/01/2023 111,50 112,54 111,20 112,04 -0,20% 1,20% 557.900
09/01/2023 112,38 113,94 111,01 112,27 +0,76% 2,61% 632.700
06/01/2023 108,96 112,29 108,68 111,42 +3,41% 3,31% 528.300