🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/09/2018 0,2100 USD
14/06/2018 0,2100 USD
14/03/2018 0,2100 USD
15/12/2017 0,1600 USD
15/09/2017 0,1600 USD
13/06/2017 0,1600 USD
13/03/2017 0,1600 USD
13/12/2016 0,1200 USD
13/09/2016 0,1200 USD
13/06/2016 0,1200 USD
14/03/2016 0,1200 USD
14/12/2015 0,1000 USD
14/09/2015 0,1000 USD
12/06/2015 0,1000 USD
13/03/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 121,87 123,67 120,29 121,06 -0,41% 2,77% 691.400
30/04/2024 124,37 124,74 121,24 121,56 -2,60% 2,81% 665.200
29/04/2024 123,95 125,32 123,95 124,81 +0,78% 1,11% 705.700
26/04/2024 125,08 125,98 123,43 123,85 -0,82% 2,04% 975.500
25/04/2024 126,54 127,77 123,16 124,87 -1,32% 3,64% 932.000
24/04/2024 126,60 127,64 125,09 126,54 -0,34% 2,01% 871.200
23/04/2024 125,70 127,59 125,70 126,97 +1,24% 1,50% 612.300
22/04/2024 125,83 126,81 124,91 125,42 +0,17% 1,51% 704.900
19/04/2024 125,04 126,05 124,61 125,21 +0,30% 1,15% 328.300
18/04/2024 126,00 126,83 124,61 124,84 -0,75% 1,76% 421.300
17/04/2024 127,61 127,65 125,60 125,78 -0,47% 1,61% 576.900
16/04/2024 126,34 127,07 125,04 126,38 -0,44% 1,61% 520.000
15/04/2024 128,85 129,33 125,81 126,94 -0,38% 2,73% 471.000
12/04/2024 128,60 129,91 126,77 127,42 -1,80% 2,44% 600.000
11/04/2024 129,15 129,83 128,01 129,75 +0,48% 1,41% 471.500
10/04/2024 131,03 131,75 129,04 129,13 -3,55% 2,07% 547.500
09/04/2024 133,43 134,34 131,46 133,88 +0,77% 2,16% 336.700
08/04/2024 133,05 133,51 132,51 132,86 +0,42% 0,75% 471.400
05/04/2024 131,51 132,77 130,45 132,31 +0,98% 1,76% 351.900
04/04/2024 132,37 133,92 130,47 131,02 -0,35% 2,61% 372.800
03/04/2024 131,34 132,66 131,14 131,48 -0,08% 1,16% 482.500
02/04/2024 132,17 132,17 130,10 131,58 -0,56% 1,57% 423.200
01/04/2024 134,41 134,41 132,18 132,32 -1,77% 1,66% 300.300
28/03/2024 134,83 135,05 133,84 134,71 +0,35% 0,90% 341.200
27/03/2024 134,15 135,00 133,46 134,24 +0,67% 1,15% 511.900
26/03/2024 133,19 133,94 133,06 133,34 +0,32% 0,66% 431.300
25/03/2024 133,75 134,25 132,53 132,91 -0,90% 1,29% 355.400
22/03/2024 135,47 135,47 133,73 134,12 -0,86% 1,28% 352.600
21/03/2024 135,82 136,07 134,79 135,29 +0,01% 0,94% 670.400
20/03/2024 133,24 135,35 132,69 135,28 +1,71% 2,00% 610.400