🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
14/09/2018 0,2100 USD
14/06/2018 0,2100 USD
14/03/2018 0,2100 USD
15/12/2017 0,1600 USD
15/09/2017 0,1600 USD
13/06/2017 0,1600 USD
13/03/2017 0,1600 USD
13/12/2016 0,1200 USD
13/09/2016 0,1200 USD
13/06/2016 0,1200 USD
14/03/2016 0,1200 USD
14/12/2015 0,1000 USD
14/09/2015 0,1000 USD
12/06/2015 0,1000 USD
13/03/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 153,53 154,32 152,41 153,95 +1,71% 1,24% 1.031.300
21/09/2026 153,09 153,09 151,35 151,36 -0,60% 1,14% 1.528.000
18/09/2026 153,46 154,08 151,15 152,28 -0,88% 1,91% 2.416.300
17/09/2026 155,02 155,54 152,53 153,63 +0,54% 1,94% 1.006.900
16/09/2026 155,21 155,79 151,62 152,81 -1,16% 2,69% 1.044.100
15/09/2026 154,61 155,01 153,76 154,60 -0,51% 0,81% 1.065.500
14/09/2026 151,77 156,49 151,77 155,39 +1,33% 3,11% 1.256.600
11/09/2026 152,94 153,87 151,75 153,35 +1,38% 1,39% 1.061.000
10/09/2026 151,66 152,40 150,69 151,27 -0,30% 1,13% 812.500
09/09/2026 154,79 155,39 151,33 151,73 -2,77% 2,62% 838.300
08/09/2026 157,42 158,30 155,35 156,05 -0,68% 1,87% 770.000
04/09/2026 155,49 157,27 155,23 157,12 +1,00% 1,31% 746.300
03/09/2026 156,83 158,57 154,41 155,56 +0,32% 2,65% 1.022.200
02/09/2026 152,65 157,35 151,23 155,07 +2,14% 4,01% 1.204.900
01/09/2026 155,84 156,65 151,74 151,82 -2,21% 3,15% 1.146.000
31/08/2026 156,38 156,82 154,61 155,25 -1,42% 1,41% 7.471.000
28/08/2026 160,01 160,90 156,37 157,48 -1,40% 2,83% 1.202.000
27/08/2026 158,72 160,21 157,40 159,72 -0,35% 1,77% 1.019.200
26/08/2026 160,05 161,92 159,37 160,28 -0,06% 1,59% 993.500
25/08/2026 163,60 163,68 159,98 160,37 -1,39% 2,26% 1.016.500
24/08/2026 163,00 166,02 161,69 162,63 +0,20% 2,66% 1.329.600
21/08/2026 162,17 164,17 161,79 162,31 +0,36% 1,47% 936.200
20/08/2026 160,92 163,41 160,12 161,72 -0,64% 2,04% 935.500
19/08/2026 161,47 166,63 160,96 162,76 +1,83% 3,51% 939.600
18/08/2026 162,78 163,23 159,82 159,83 -1,40% 2,09% 887.100
17/08/2026 163,60 163,86 162,10 162,10 -1,63% 1,08% 1.272.900
14/08/2026 165,94 166,28 163,68 164,78 -1,00% 1,57% 1.048.300
13/08/2026 167,24 167,44 163,08 166,44 +0,20% 2,61% 1.754.000
12/08/2026 168,44 169,43 164,72 166,11 -1,38% 2,80% 821.800
11/08/2026 165,99 168,59 165,00 168,44 +1,76% 2,16% 739.400