🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/09/2018 0,2100 USD
14/06/2018 0,2100 USD
14/03/2018 0,2100 USD
15/12/2017 0,1600 USD
15/09/2017 0,1600 USD
13/06/2017 0,1600 USD
13/03/2017 0,1600 USD
13/12/2016 0,1200 USD
13/09/2016 0,1200 USD
13/06/2016 0,1200 USD
14/03/2016 0,1200 USD
14/12/2015 0,1000 USD
14/09/2015 0,1000 USD
12/06/2015 0,1000 USD
13/03/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2013 42,01 43,10 42,00 42,97 +1,20% 2,62% 1.770.500
11/12/2013 42,32 43,02 42,00 42,46 -0,23% 2,41% 3.367.300
10/12/2013 41,07 42,84 41,04 42,56 +3,35% 4,38% 3.289.400
09/12/2013 40,70 41,27 40,24 41,18 +1,18% 2,53% 3.074.000
06/12/2013 40,75 41,06 40,64 40,70 -0,85% 1,03% 4.662.300
05/12/2013 42,28 42,28 40,63 41,05 -1,86% 3,90% 3.380.500
04/12/2013 42,43 42,61 41,65 41,83 -2,49% 2,26% 2.777.700
03/12/2013 42,80 44,85 42,70 42,90 -0,56% 5,02% 3.239.300
02/12/2013 43,08 43,67 41,52 43,14 -0,23% 4,99% 5.130.700
29/11/2013 42,75 43,85 42,75 43,24 +0,00% 2,57% 949.900
27/11/2013 43,55 43,55 42,50 43,24 +0,09% 2,41% 1.153.300
26/11/2013 45,00 45,00 43,04 43,20 -2,22% 4,36% 873.700
25/11/2013 44,28 45,62 43,70 44,18 +0,43% 4,34% 727.300
22/11/2013 43,90 44,10 43,25 43,99 +0,46% 1,94% 947.600
21/11/2013 44,50 45,15 43,04 43,79 -1,93% 4,74% 730.200
20/11/2013 45,98 46,00 43,99 44,65 -2,51% 4,37% 1.106.900
19/11/2013 48,99 49,00 45,30 45,80 -5,53% 7,55% 1.682.000
18/11/2013 49,75 50,00 47,49 48,48 — 5,05% 587.100