🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 19 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2013 | 42,01 | 43,10 | 42,00 | 42,97 | +1,20% | 2,62% | 1.770.500 |
| 11/12/2013 | 42,32 | 43,02 | 42,00 | 42,46 | -0,23% | 2,41% | 3.367.300 |
| 10/12/2013 | 41,07 | 42,84 | 41,04 | 42,56 | +3,35% | 4,38% | 3.289.400 |
| 09/12/2013 | 40,70 | 41,27 | 40,24 | 41,18 | +1,18% | 2,53% | 3.074.000 |
| 06/12/2013 | 40,75 | 41,06 | 40,64 | 40,70 | -0,85% | 1,03% | 4.662.300 |
| 05/12/2013 | 42,28 | 42,28 | 40,63 | 41,05 | -1,86% | 3,90% | 3.380.500 |
| 04/12/2013 | 42,43 | 42,61 | 41,65 | 41,83 | -2,49% | 2,26% | 2.777.700 |
| 03/12/2013 | 42,80 | 44,85 | 42,70 | 42,90 | -0,56% | 5,02% | 3.239.300 |
| 02/12/2013 | 43,08 | 43,67 | 41,52 | 43,14 | -0,23% | 4,99% | 5.130.700 |
| 29/11/2013 | 42,75 | 43,85 | 42,75 | 43,24 | +0,00% | 2,57% | 949.900 |
| 27/11/2013 | 43,55 | 43,55 | 42,50 | 43,24 | +0,09% | 2,41% | 1.153.300 |
| 26/11/2013 | 45,00 | 45,00 | 43,04 | 43,20 | -2,22% | 4,36% | 873.700 |
| 25/11/2013 | 44,28 | 45,62 | 43,70 | 44,18 | +0,43% | 4,34% | 727.300 |
| 22/11/2013 | 43,90 | 44,10 | 43,25 | 43,99 | +0,46% | 1,94% | 947.600 |
| 21/11/2013 | 44,50 | 45,15 | 43,04 | 43,79 | -1,93% | 4,74% | 730.200 |
| 20/11/2013 | 45,98 | 46,00 | 43,99 | 44,65 | -2,51% | 4,37% | 1.106.900 |
| 19/11/2013 | 48,99 | 49,00 | 45,30 | 45,80 | -5,53% | 7,55% | 1.682.000 |
| 18/11/2013 | 49,75 | 50,00 | 47,49 | 48,48 | — | 5,05% | 587.100 |