🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 22 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2015 | 56,11 | 56,33 | 55,79 | 55,88 | -0,83% | 0,96% | 541.000 |
| 08/01/2015 | 55,71 | 56,38 | 55,18 | 56,35 | +1,35% | 2,15% | 893.900 |
| 07/01/2015 | 55,09 | 56,00 | 54,81 | 55,60 | +1,37% | 2,16% | 718.400 |
| 06/01/2015 | 55,00 | 55,16 | 54,08 | 54,85 | -0,16% | 1,96% | 1.337.500 |
| 05/01/2015 | 54,73 | 55,24 | 54,56 | 54,94 | -0,20% | 1,24% | 534.600 |
| 02/01/2015 | 55,49 | 55,60 | 53,97 | 55,05 | -0,74% | 2,94% | 668.800 |
| 31/12/2014 | 55,87 | 56,05 | 55,25 | 55,46 | -0,36% | 1,43% | 564.100 |
| 30/12/2014 | 55,69 | 55,89 | 55,41 | 55,66 | -0,45% | 0,86% | 448.600 |
| 29/12/2014 | 55,54 | 56,06 | 55,29 | 55,91 | +0,47% | 1,39% | 340.600 |
| 26/12/2014 | 55,77 | 56,00 | 55,58 | 55,65 | -0,14% | 0,75% | 193.000 |
| 24/12/2014 | 55,81 | 55,90 | 55,40 | 55,73 | +0,09% | 0,90% | 134.000 |
| 23/12/2014 | 55,61 | 55,86 | 55,40 | 55,68 | +0,13% | 0,83% | 362.700 |
| 22/12/2014 | 54,98 | 55,61 | 54,77 | 55,61 | +1,13% | 1,53% | 277.900 |
| 19/12/2014 | 55,38 | 55,39 | 54,65 | 54,99 | +0,07% | 1,34% | 686.900 |
| 18/12/2014 | 54,81 | 54,98 | 54,28 | 54,95 | +1,55% | 1,28% | 504.700 |
| 17/12/2014 | 53,54 | 54,21 | 53,00 | 54,11 | +1,27% | 2,26% | 418.500 |
| 16/12/2014 | 53,60 | 54,10 | 52,96 | 53,43 | -0,50% | 2,13% | 1.016.300 |
| 15/12/2014 | 54,00 | 54,41 | 53,35 | 53,70 | -0,20% | 1,96% | 452.600 |
| 12/12/2014 | 53,69 | 54,14 | 53,62 | 53,81 | -0,70% | 0,97% | 592.700 |
| 11/12/2014 | 54,07 | 54,97 | 53,58 | 54,19 | +0,07% | 2,57% | 394.800 |
| 10/12/2014 | 54,69 | 55,10 | 53,97 | 54,15 | -1,55% | 2,07% | 464.300 |
| 09/12/2014 | 54,03 | 55,08 | 53,86 | 55,00 | +0,16% | 2,26% | 423.800 |
| 08/12/2014 | 55,56 | 55,91 | 54,60 | 54,91 | -1,15% | 2,36% | 601.500 |
| 05/12/2014 | 54,81 | 55,61 | 54,59 | 55,55 | +1,76% | 1,86% | 861.100 |
| 04/12/2014 | 54,72 | 54,99 | 54,40 | 54,59 | -0,18% | 1,08% | 570.900 |
| 03/12/2014 | 54,56 | 55,08 | 54,41 | 54,69 | +0,61% | 1,23% | 1.397.500 |
| 02/12/2014 | 53,79 | 54,42 | 53,64 | 54,36 | +1,23% | 1,45% | 316.000 |
| 01/12/2014 | 53,79 | 53,98 | 53,25 | 53,70 | -0,28% | 1,36% | 467.000 |
| 28/11/2014 | 53,09 | 54,16 | 53,09 | 53,85 | +1,49% | 2,02% | 343.200 |
| 26/11/2014 | 53,60 | 53,80 | 52,90 | 53,06 | -0,95% | 1,68% | 537.700 |