🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 22 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 177,53 | 178,23 | 176,72 | 177,36 | +0,04% | 0,85% | 451.000 |
| 03/10/2025 | 177,80 | 179,56 | 177,21 | 177,29 | -0,25% | 1,32% | 689.400 |
| 02/10/2025 | 176,32 | 177,75 | 175,90 | 177,74 | +0,57% | 1,05% | 885.500 |
| 01/10/2025 | 176,83 | 177,91 | 175,26 | 176,73 | -0,35% | 1,50% | 843.300 |
| 30/09/2025 | 175,67 | 177,91 | 175,46 | 177,35 | +1,32% | 1,39% | 929.300 |
| 29/09/2025 | 176,41 | 178,01 | 174,45 | 175,04 | +0,02% | 2,02% | 553.300 |
| 26/09/2025 | 173,56 | 175,40 | 173,50 | 175,01 | +1,18% | 1,09% | 617.400 |
| 25/09/2025 | 174,20 | 174,84 | 172,67 | 172,97 | -1,35% | 1,25% | 928.100 |
| 24/09/2025 | 176,27 | 177,78 | 174,95 | 175,34 | -1,18% | 1,61% | 601.800 |
| 23/09/2025 | 178,11 | 179,71 | 176,09 | 177,44 | -0,21% | 2,03% | 592.000 |
| 22/09/2025 | 177,93 | 179,27 | 177,35 | 177,81 | -0,85% | 1,08% | 783.300 |
| 19/09/2025 | 178,81 | 180,34 | 177,42 | 179,33 | +0,31% | 1,63% | 3.246.000 |
| 18/09/2025 | 176,45 | 179,92 | 175,70 | 178,78 | +1,23% | 2,39% | 1.241.500 |
| 17/09/2025 | 177,88 | 179,60 | 175,62 | 176,61 | -0,24% | 2,24% | 967.400 |
| 16/09/2025 | 176,09 | 177,68 | 175,43 | 177,04 | +0,48% | 1,28% | 905.300 |
| 15/09/2025 | 175,07 | 177,63 | 174,40 | 176,20 | +0,67% | 1,84% | 865.300 |
| 12/09/2025 | 176,29 | 177,70 | 174,46 | 175,02 | -1,22% | 1,84% | 1.100.200 |
| 11/09/2025 | 171,77 | 177,75 | 170,49 | 177,18 | +3,96% | 4,23% | 1.364.700 |
| 10/09/2025 | 170,08 | 171,65 | 169,61 | 170,43 | +0,27% | 1,20% | 545.500 |
| 09/09/2025 | 172,15 | 173,09 | 168,51 | 169,97 | -1,81% | 2,66% | 556.600 |
| 08/09/2025 | 171,53 | 173,25 | 170,70 | 173,10 | +0,72% | 1,49% | 578.200 |
| 05/09/2025 | 171,36 | 173,25 | 170,82 | 171,86 | +0,65% | 1,42% | 596.800 |
| 04/09/2025 | 168,18 | 170,82 | 167,82 | 170,75 | +1,82% | 1,78% | 660.400 |
| 03/09/2025 | 167,99 | 168,47 | 166,84 | 167,69 | -0,18% | 0,97% | 635.900 |
| 02/09/2025 | 167,25 | 168,47 | 166,91 | 167,99 | -1,07% | 0,93% | 810.000 |
| 29/08/2025 | 170,84 | 171,89 | 169,01 | 169,80 | -0,68% | 1,69% | 952.300 |
| 28/08/2025 | 172,47 | 172,95 | 170,56 | 170,97 | -0,60% | 1,39% | 848.300 |
| 27/08/2025 | 171,43 | 172,45 | 171,05 | 172,00 | +0,27% | 0,82% | 552.800 |
| 26/08/2025 | 169,97 | 172,12 | 169,35 | 171,53 | +1,01% | 1,63% | 1.278.900 |
| 25/08/2025 | 171,67 | 171,91 | 169,80 | 169,82 | -1,41% | 1,23% | 626.900 |