🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

191,73 USD

Máx. histórico

191,73

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 192,44

Variación hoy

+2,84%

Cierre anterior

186,44

Rango de hoy

187,50 – 192,44

Volumen hoy

1.207.482

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,85 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
192,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/09/2018 0,2100 USD
14/06/2018 0,2100 USD
14/03/2018 0,2100 USD
15/12/2017 0,1600 USD
15/09/2017 0,1600 USD
13/06/2017 0,1600 USD
13/03/2017 0,1600 USD
13/12/2016 0,1200 USD
13/09/2016 0,1200 USD
13/06/2016 0,1200 USD
14/03/2016 0,1200 USD
14/12/2015 0,1000 USD
14/09/2015 0,1000 USD
12/06/2015 0,1000 USD
13/03/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 177,53 178,23 176,72 177,36 +0,04% 0,85% 451.000
03/10/2025 177,80 179,56 177,21 177,29 -0,25% 1,32% 689.400
02/10/2025 176,32 177,75 175,90 177,74 +0,57% 1,05% 885.500
01/10/2025 176,83 177,91 175,26 176,73 -0,35% 1,50% 843.300
30/09/2025 175,67 177,91 175,46 177,35 +1,32% 1,39% 929.300
29/09/2025 176,41 178,01 174,45 175,04 +0,02% 2,02% 553.300
26/09/2025 173,56 175,40 173,50 175,01 +1,18% 1,09% 617.400
25/09/2025 174,20 174,84 172,67 172,97 -1,35% 1,25% 928.100
24/09/2025 176,27 177,78 174,95 175,34 -1,18% 1,61% 601.800
23/09/2025 178,11 179,71 176,09 177,44 -0,21% 2,03% 592.000
22/09/2025 177,93 179,27 177,35 177,81 -0,85% 1,08% 783.300
19/09/2025 178,81 180,34 177,42 179,33 +0,31% 1,63% 3.246.000
18/09/2025 176,45 179,92 175,70 178,78 +1,23% 2,39% 1.241.500
17/09/2025 177,88 179,60 175,62 176,61 -0,24% 2,24% 967.400
16/09/2025 176,09 177,68 175,43 177,04 +0,48% 1,28% 905.300
15/09/2025 175,07 177,63 174,40 176,20 +0,67% 1,84% 865.300
12/09/2025 176,29 177,70 174,46 175,02 -1,22% 1,84% 1.100.200
11/09/2025 171,77 177,75 170,49 177,18 +3,96% 4,23% 1.364.700
10/09/2025 170,08 171,65 169,61 170,43 +0,27% 1,20% 545.500
09/09/2025 172,15 173,09 168,51 169,97 -1,81% 2,66% 556.600
08/09/2025 171,53 173,25 170,70 173,10 +0,72% 1,49% 578.200
05/09/2025 171,36 173,25 170,82 171,86 +0,65% 1,42% 596.800
04/09/2025 168,18 170,82 167,82 170,75 +1,82% 1,78% 660.400
03/09/2025 167,99 168,47 166,84 167,69 -0,18% 0,97% 635.900
02/09/2025 167,25 168,47 166,91 167,99 -1,07% 0,93% 810.000
29/08/2025 170,84 171,89 169,01 169,80 -0,68% 1,69% 952.300
28/08/2025 172,47 172,95 170,56 170,97 -0,60% 1,39% 848.300
27/08/2025 171,43 172,45 171,05 172,00 +0,27% 0,82% 552.800
26/08/2025 169,97 172,12 169,35 171,53 +1,01% 1,63% 1.278.900
25/08/2025 171,67 171,91 169,80 169,82 -1,41% 1,23% 626.900