🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
191,73 USD
Máx. histórico
191,73
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 192,44
Variación hoy
+2,84%
Cierre anterior
186,44
Rango de hoy
187,50 – 192,44
Volumen hoy
1.207.482
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 1,18% (puede no estar actualizado)
- Precio objetivo analistas
- 192,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 21 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2018 | 0,2100 USD |
| 14/06/2018 | 0,2100 USD |
| 14/03/2018 | 0,2100 USD |
| 15/12/2017 | 0,1600 USD |
| 15/09/2017 | 0,1600 USD |
| 13/06/2017 | 0,1600 USD |
| 13/03/2017 | 0,1600 USD |
| 13/12/2016 | 0,1200 USD |
| 13/09/2016 | 0,1200 USD |
| 13/06/2016 | 0,1200 USD |
| 14/03/2016 | 0,1200 USD |
| 14/12/2015 | 0,1000 USD |
| 14/09/2015 | 0,1000 USD |
| 12/06/2015 | 0,1000 USD |
| 13/03/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 188,47 | 192,44 | 187,50 | 191,73 | +2,84% | 2,62% | 1.207.482 |
| 30/10/2026 | 188,14 | 189,59 | 185,53 | 186,44 | -0,33% | 2,16% | 1.244.800 |
| 29/10/2026 | 180,85 | 187,57 | 180,63 | 187,06 | +3,54% | 3,84% | 1.487.800 |
| 28/10/2026 | 180,49 | 182,66 | 179,62 | 180,66 | +0,06% | 1,68% | 1.566.800 |
| 27/10/2026 | 177,87 | 181,24 | 176,33 | 180,55 | +1,31% | 2,76% | 1.200.400 |
| 26/10/2026 | 178,91 | 180,41 | 177,10 | 178,22 | -0,42% | 1,85% | 1.664.800 |
| 23/10/2026 | 178,85 | 180,32 | 176,02 | 178,98 | +1,39% | 2,40% | 1.811.100 |
| 22/10/2026 | 170,00 | 176,94 | 167,62 | 176,52 | +11,02% | 5,48% | 2.097.500 |
| 21/10/2026 | 157,21 | 159,00 | 155,66 | 159,00 | +1,25% | 2,12% | 1.106.400 |
| 20/10/2026 | 155,51 | 157,33 | 155,15 | 157,03 | +1,02% | 1,40% | 1.169.700 |
| 19/10/2026 | 155,53 | 156,23 | 154,65 | 155,44 | -0,70% | 1,02% | 834.300 |
| 16/10/2026 | 155,87 | 157,99 | 154,35 | 156,54 | +0,51% | 2,34% | 1.128.400 |
| 15/10/2026 | 154,24 | 156,29 | 154,02 | 155,75 | +2,13% | 1,47% | 1.139.400 |
| 14/10/2026 | 152,59 | 152,93 | 150,70 | 152,50 | -0,44% | 1,46% | 1.161.000 |
| 13/10/2026 | 150,70 | 153,46 | 150,32 | 153,17 | +2,09% | 2,08% | 1.038.400 |
| 12/10/2026 | 150,26 | 151,92 | 149,71 | 150,04 | -0,29% | 1,47% | 745.600 |
| 09/10/2026 | 151,24 | 151,98 | 150,16 | 150,48 | +0,33% | 1,20% | 803.100 |
| 08/10/2026 | 146,71 | 151,36 | 146,52 | 149,99 | +1,41% | 3,30% | 981.400 |
| 07/10/2026 | 152,29 | 152,32 | 142,00 | 147,91 | -4,70% | 6,78% | 1.948.400 |
| 06/10/2026 | 154,35 | 156,16 | 154,30 | 155,20 | +1,00% | 1,21% | 698.900 |
| 05/10/2026 | 153,35 | 154,72 | 151,74 | 153,67 | -0,35% | 1,94% | 747.600 |
| 02/10/2026 | 155,51 | 157,30 | 154,08 | 154,21 | -0,05% | 2,07% | 888.000 |
| 01/10/2026 | 153,35 | 154,64 | 151,13 | 154,28 | +0,33% | 2,29% | 1.084.300 |
| 30/09/2026 | 155,95 | 156,57 | 153,77 | 153,77 | -1,07% | 1,80% | 671.000 |
| 29/09/2026 | 155,33 | 156,62 | 154,12 | 155,43 | +0,03% | 1,61% | 1.202.000 |
| 28/09/2026 | 153,04 | 155,91 | 152,42 | 155,38 | +0,59% | 2,28% | 1.061.800 |
| 25/09/2026 | 152,65 | 155,84 | 152,54 | 154,47 | +1,31% | 2,16% | 654.800 |
| 24/09/2026 | 153,64 | 154,29 | 151,33 | 152,48 | -1,04% | 1,93% | 986.000 |
| 23/09/2026 | 153,02 | 155,62 | 153,02 | 154,09 | +0,09% | 1,70% | 902.800 |
| 22/09/2026 | 153,53 | 154,32 | 152,41 | 153,95 | +1,71% | 1,24% | 1.031.300 |