🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 13 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 61,70 | 61,80 | 61,14 | 61,44 | -0,41% | 1,07% | 425.500 |
| 08/04/2015 | 61,53 | 61,73 | 61,18 | 61,69 | +0,19% | 0,89% | 512.100 |
| 07/04/2015 | 61,40 | 61,71 | 61,28 | 61,57 | -0,13% | 0,70% | 398.800 |
| 06/04/2015 | 61,18 | 62,16 | 61,03 | 61,65 | +0,33% | 1,85% | 653.400 |
| 02/04/2015 | 61,15 | 61,71 | 60,94 | 61,45 | +0,61% | 1,26% | 275.700 |
| 01/04/2015 | 60,98 | 61,33 | 60,79 | 61,08 | -0,15% | 0,89% | 443.500 |
| 31/03/2015 | 61,50 | 61,93 | 61,05 | 61,17 | -1,20% | 1,43% | 428.200 |
| 30/03/2015 | 61,40 | 61,97 | 61,40 | 61,91 | +1,11% | 0,93% | 457.400 |
| 27/03/2015 | 60,49 | 61,30 | 60,16 | 61,23 | +1,19% | 1,88% | 912.800 |
| 26/03/2015 | 60,30 | 60,67 | 59,98 | 60,51 | +0,33% | 1,14% | 554.100 |
| 25/03/2015 | 60,84 | 61,23 | 60,14 | 60,31 | -0,97% | 1,79% | 652.900 |
| 24/03/2015 | 60,74 | 61,40 | 60,38 | 60,90 | +0,00% | 1,68% | 529.500 |
| 23/03/2015 | 61,24 | 61,70 | 60,81 | 60,90 | -0,39% | 1,45% | 685.900 |
| 20/03/2015 | 60,41 | 61,22 | 60,23 | 61,14 | +1,88% | 1,64% | 923.000 |
| 19/03/2015 | 59,86 | 60,04 | 59,29 | 60,01 | +0,28% | 1,25% | 599.900 |
| 18/03/2015 | 58,29 | 60,10 | 58,06 | 59,84 | +2,57% | 3,50% | 634.800 |
| 17/03/2015 | 58,21 | 58,74 | 58,04 | 58,34 | -0,68% | 1,20% | 446.100 |
| 16/03/2015 | 58,51 | 58,77 | 58,01 | 58,74 | +1,00% | 1,30% | 494.300 |
| 13/03/2015 | 58,09 | 58,67 | 57,80 | 58,16 | -0,41% | 1,50% | 562.300 |
| 12/03/2015 | 57,93 | 58,52 | 57,93 | 58,40 | +0,85% | 1,02% | 420.900 |
| 11/03/2015 | 57,70 | 58,26 | 57,58 | 57,91 | +0,52% | 1,18% | 559.900 |
| 10/03/2015 | 57,69 | 58,01 | 57,11 | 57,61 | -0,66% | 1,56% | 491.100 |
| 09/03/2015 | 57,41 | 58,14 | 57,40 | 57,99 | +0,94% | 1,29% | 342.800 |
| 06/03/2015 | 57,69 | 57,98 | 57,36 | 57,45 | -1,14% | 1,07% | 413.900 |
| 05/03/2015 | 58,48 | 58,48 | 57,80 | 58,11 | -0,58% | 1,16% | 480.000 |
| 04/03/2015 | 58,65 | 58,84 | 57,98 | 58,45 | -0,09% | 1,47% | 940.000 |
| 03/03/2015 | 58,44 | 58,82 | 58,05 | 58,50 | -0,54% | 1,32% | 612.000 |
| 02/03/2015 | 57,77 | 58,91 | 57,64 | 58,82 | +1,89% | 2,20% | 694.300 |
| 27/02/2015 | 58,21 | 58,54 | 57,69 | 57,73 | -0,96% | 1,46% | 342.900 |
| 26/02/2015 | 58,74 | 58,77 | 58,03 | 58,29 | -0,44% | 1,26% | 507.200 |