🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 64,16 | 64,46 | 63,95 | 64,22 | -0,42% | 0,79% | 536.600 |
| 21/03/2016 | 64,26 | 64,74 | 63,97 | 64,49 | -0,11% | 1,20% | 701.500 |
| 18/03/2016 | 64,68 | 65,36 | 64,49 | 64,56 | +0,30% | 1,35% | 865.700 |
| 17/03/2016 | 63,63 | 64,52 | 63,15 | 64,37 | +0,96% | 2,15% | 596.200 |
| 16/03/2016 | 63,34 | 64,10 | 63,03 | 63,76 | +0,19% | 1,69% | 486.900 |
| 15/03/2016 | 63,66 | 64,15 | 63,41 | 63,64 | -0,83% | 1,16% | 463.000 |
| 14/03/2016 | 63,23 | 64,47 | 63,23 | 64,17 | +0,66% | 1,96% | 569.500 |
| 11/03/2016 | 63,78 | 63,96 | 63,35 | 63,75 | +1,03% | 0,96% | 440.100 |
| 10/03/2016 | 63,55 | 64,11 | 62,63 | 63,10 | -0,35% | 2,33% | 579.400 |
| 09/03/2016 | 63,43 | 63,68 | 62,87 | 63,32 | +0,59% | 1,28% | 479.000 |
| 08/03/2016 | 63,08 | 63,36 | 62,43 | 62,95 | -0,85% | 1,47% | 972.300 |
| 07/03/2016 | 63,59 | 63,96 | 62,98 | 63,49 | -0,70% | 1,54% | 913.100 |
| 04/03/2016 | 64,83 | 65,00 | 63,84 | 63,94 | -1,39% | 1,79% | 836.800 |
| 03/03/2016 | 64,57 | 64,98 | 64,22 | 64,84 | +0,31% | 1,18% | 695.300 |
| 02/03/2016 | 64,59 | 64,98 | 64,05 | 64,64 | -0,29% | 1,44% | 674.000 |
| 01/03/2016 | 63,58 | 64,91 | 63,32 | 64,83 | +2,90% | 2,50% | 1.140.800 |
| 29/02/2016 | 63,92 | 64,24 | 62,94 | 63,00 | -1,38% | 2,03% | 1.127.900 |
| 26/02/2016 | 64,00 | 64,50 | 63,13 | 63,88 | +0,13% | 2,14% | 748.800 |
| 25/02/2016 | 62,72 | 63,87 | 60,60 | 63,80 | +1,87% | 5,21% | 912.100 |
| 24/02/2016 | 60,45 | 62,77 | 60,01 | 62,63 | +2,49% | 4,57% | 1.014.800 |
| 23/02/2016 | 60,80 | 62,00 | 60,53 | 61,11 | +0,07% | 2,42% | 742.900 |
| 22/02/2016 | 58,76 | 61,43 | 58,76 | 61,07 | +3,93% | 4,54% | 988.400 |
| 19/02/2016 | 58,50 | 58,80 | 57,97 | 58,76 | +0,29% | 1,42% | 2.485.200 |
| 18/02/2016 | 59,09 | 59,40 | 58,38 | 58,59 | -0,37% | 1,73% | 987.300 |
| 17/02/2016 | 58,90 | 59,55 | 58,43 | 58,81 | +0,53% | 1,90% | 1.186.300 |
| 16/02/2016 | 58,38 | 58,81 | 56,88 | 58,50 | +1,74% | 3,31% | 1.177.600 |
| 12/02/2016 | 58,09 | 58,87 | 57,17 | 57,50 | +1,34% | 2,93% | 1.869.100 |
| 11/02/2016 | 56,19 | 58,77 | 54,45 | 56,74 | +3,45% | 7,69% | 2.540.800 |
| 10/02/2016 | 54,81 | 56,52 | 54,41 | 54,85 | +1,05% | 3,85% | 1.245.900 |
| 09/02/2016 | 53,33 | 54,95 | 53,19 | 54,28 | +0,95% | 3,30% | 1.425.700 |