🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 20 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 72,82 | 73,49 | 72,19 | 72,39 | -0,54% | 1,79% | 961.500 |
| 28/07/2016 | 72,75 | 73,42 | 72,15 | 72,78 | +1,25% | 1,75% | 841.100 |
| 27/07/2016 | 72,55 | 72,59 | 71,46 | 71,88 | -0,80% | 1,56% | 758.600 |
| 26/07/2016 | 71,95 | 72,66 | 71,88 | 72,46 | +0,82% | 1,08% | 579.300 |
| 25/07/2016 | 71,69 | 71,98 | 71,46 | 71,87 | -0,65% | 0,73% | 389.800 |
| 22/07/2016 | 71,47 | 72,44 | 71,23 | 72,34 | +1,09% | 1,69% | 471.000 |
| 21/07/2016 | 71,93 | 71,95 | 71,38 | 71,56 | -0,51% | 0,79% | 255.000 |
| 20/07/2016 | 71,92 | 72,20 | 71,47 | 71,93 | +0,13% | 1,02% | 317.900 |
| 19/07/2016 | 70,84 | 71,92 | 70,75 | 71,84 | +1,27% | 1,65% | 802.400 |
| 18/07/2016 | 71,35 | 71,50 | 70,75 | 70,94 | -0,57% | 1,05% | 291.400 |
| 15/07/2016 | 71,21 | 71,56 | 70,88 | 71,35 | +0,48% | 0,95% | 363.000 |
| 14/07/2016 | 71,07 | 71,42 | 70,85 | 71,01 | +0,81% | 0,80% | 462.500 |
| 13/07/2016 | 71,01 | 71,01 | 70,21 | 70,44 | -0,13% | 1,13% | 331.600 |
| 12/07/2016 | 70,23 | 70,77 | 70,10 | 70,53 | +0,86% | 0,95% | 427.700 |
| 11/07/2016 | 70,00 | 70,63 | 69,84 | 69,93 | +0,27% | 1,13% | 501.800 |
| 08/07/2016 | 69,14 | 69,95 | 69,02 | 69,74 | +1,60% | 1,35% | 386.400 |
| 07/07/2016 | 68,49 | 68,99 | 68,07 | 68,64 | +0,56% | 1,34% | 333.100 |
| 06/07/2016 | 67,93 | 68,62 | 67,46 | 68,26 | +0,37% | 1,71% | 980.800 |
| 05/07/2016 | 68,36 | 68,54 | 67,52 | 68,01 | -1,15% | 1,49% | 455.800 |
| 01/07/2016 | 69,30 | 69,57 | 68,28 | 68,80 | -0,91% | 1,86% | 775.000 |
| 30/06/2016 | 68,07 | 69,46 | 68,05 | 69,43 | +2,09% | 2,07% | 578.300 |
| 29/06/2016 | 66,84 | 68,45 | 66,77 | 68,01 | +2,41% | 2,51% | 961.500 |
| 28/06/2016 | 64,43 | 66,51 | 64,20 | 66,41 | +3,73% | 3,59% | 857.600 |
| 27/06/2016 | 65,06 | 65,21 | 63,45 | 64,02 | -2,59% | 2,71% | 1.188.000 |
| 24/06/2016 | 66,86 | 67,93 | 65,66 | 65,72 | -5,10% | 3,40% | 1.093.700 |
| 23/06/2016 | 69,25 | 69,44 | 68,91 | 69,25 | +0,60% | 0,77% | 419.700 |
| 22/06/2016 | 68,90 | 69,69 | 68,82 | 68,84 | -0,26% | 1,26% | 484.800 |
| 21/06/2016 | 68,94 | 69,25 | 68,55 | 69,02 | +0,10% | 1,02% | 587.500 |
| 20/06/2016 | 68,17 | 69,14 | 68,17 | 68,95 | +1,86% | 1,42% | 351.200 |
| 17/06/2016 | 68,34 | 68,52 | 67,66 | 67,69 | -0,75% | 1,26% | 511.300 |