🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 12 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 67,69 | 68,19 | 67,53 | 67,76 | +0,86% | 0,98% | 619.000 |
| 21/10/2016 | 66,66 | 67,26 | 65,83 | 67,18 | -0,15% | 2,15% | 759.300 |
| 20/10/2016 | 67,19 | 67,62 | 66,47 | 67,28 | +0,12% | 1,71% | 551.600 |
| 19/10/2016 | 67,93 | 68,00 | 67,17 | 67,20 | -1,03% | 1,22% | 613.900 |
| 18/10/2016 | 68,99 | 68,99 | 67,81 | 67,90 | -0,64% | 1,71% | 632.600 |
| 17/10/2016 | 68,33 | 69,50 | 68,08 | 68,34 | +0,96% | 2,08% | 690.500 |
| 14/10/2016 | 67,02 | 68,24 | 66,93 | 67,69 | +1,73% | 1,95% | 839.700 |
| 13/10/2016 | 66,43 | 66,75 | 65,85 | 66,54 | -0,73% | 1,35% | 296.100 |
| 12/10/2016 | 66,28 | 67,26 | 66,13 | 67,03 | +1,21% | 1,70% | 510.100 |
| 11/10/2016 | 67,00 | 67,23 | 65,62 | 66,23 | -1,56% | 2,40% | 686.100 |
| 10/10/2016 | 67,11 | 67,64 | 66,98 | 67,28 | +0,60% | 0,98% | 591.400 |
| 07/10/2016 | 68,16 | 68,16 | 66,62 | 66,88 | -1,57% | 2,26% | 642.000 |
| 06/10/2016 | 67,60 | 68,11 | 67,23 | 67,95 | +0,59% | 1,30% | 488.900 |
| 05/10/2016 | 67,77 | 67,86 | 66,85 | 67,55 | +0,25% | 1,49% | 854.600 |
| 04/10/2016 | 68,21 | 68,45 | 67,20 | 67,38 | -1,16% | 1,83% | 601.700 |
| 03/10/2016 | 68,66 | 69,10 | 68,16 | 68,17 | -1,07% | 1,37% | 646.800 |
| 30/09/2016 | 68,44 | 69,40 | 67,97 | 68,91 | +0,95% | 2,09% | 1.014.700 |
| 29/09/2016 | 69,19 | 69,47 | 67,77 | 68,26 | -1,66% | 2,46% | 671.200 |
| 28/09/2016 | 69,05 | 69,42 | 68,49 | 69,41 | +0,68% | 1,35% | 366.000 |
| 27/09/2016 | 68,19 | 68,96 | 68,14 | 68,94 | +1,01% | 1,20% | 279.700 |
| 26/09/2016 | 68,42 | 68,61 | 67,74 | 68,25 | -0,61% | 1,27% | 204.100 |
| 23/09/2016 | 69,05 | 69,05 | 68,42 | 68,67 | -0,55% | 0,91% | 340.600 |
| 22/09/2016 | 68,56 | 69,38 | 68,56 | 69,05 | +1,72% | 1,20% | 725.900 |
| 21/09/2016 | 67,71 | 68,03 | 66,77 | 67,88 | +0,77% | 1,86% | 508.900 |
| 20/09/2016 | 67,74 | 67,85 | 67,06 | 67,36 | -0,01% | 1,17% | 494.300 |
| 19/09/2016 | 66,25 | 67,73 | 66,10 | 67,37 | +1,69% | 2,46% | 1.088.100 |
| 16/09/2016 | 66,43 | 66,52 | 66,10 | 66,25 | -0,90% | 0,63% | 989.800 |
| 15/09/2016 | 66,05 | 67,13 | 65,99 | 66,85 | +1,15% | 1,73% | 1.714.800 |
| 14/09/2016 | 66,65 | 66,98 | 65,83 | 66,09 | -0,74% | 1,73% | 749.300 |
| 13/09/2016 | 66,57 | 67,04 | 66,19 | 66,58 | -1,19% | 1,28% | 620.800 |