🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 64,69 65,11 64,33 65,00 +0,60% 1,21% 854.600
05/12/2016 65,19 65,24 64,46 64,61 -0,40% 1,20% 789.200
02/12/2016 65,43 65,68 64,79 64,87 -0,90% 1,36% 621.300
01/12/2016 66,97 67,32 65,25 65,46 -2,17% 3,09% 1.391.300
30/11/2016 67,67 67,93 66,51 66,91 -0,84% 2,10% 733.100
29/11/2016 67,55 67,84 67,17 67,48 +0,12% 0,99% 403.100
28/11/2016 67,57 67,80 67,20 67,40 -0,75% 0,89% 547.800
25/11/2016 67,99 68,01 67,18 67,91 +0,31% 1,22% 220.900
23/11/2016 67,93 68,31 67,21 67,70 -0,44% 1,62% 648.100
22/11/2016 67,93 68,20 67,54 68,00 +0,10% 0,97% 545.500
21/11/2016 67,68 68,32 67,04 67,93 +0,91% 1,89% 595.800
18/11/2016 68,04 68,60 67,08 67,32 -1,41% 2,23% 637.800
17/11/2016 67,66 68,61 67,63 68,28 +1,05% 1,45% 600.200
16/11/2016 68,79 68,79 67,52 67,57 -1,74% 1,85% 575.400
15/11/2016 68,60 68,94 68,11 68,77 +0,26% 1,21% 887.500
14/11/2016 69,38 69,44 68,39 68,59 -1,04% 1,51% 1.245.600
11/11/2016 68,95 69,90 68,95 69,31 +0,29% 1,38% 1.187.900
10/11/2016 67,28 69,95 67,07 69,11 +3,54% 4,28% 1.358.700
09/11/2016 64,32 67,26 64,31 66,75 +1,58% 4,59% 1.052.600
08/11/2016 65,31 65,97 64,90 65,71 +0,44% 1,64% 429.900
07/11/2016 64,76 65,48 64,53 65,42 +2,80% 1,47% 713.500
04/11/2016 63,48 64,69 63,31 63,64 +0,55% 2,17% 1.692.900
03/11/2016 63,40 63,88 63,07 63,29 -0,09% 1,28% 835.200
02/11/2016 63,32 63,81 62,97 63,35 -0,17% 1,33% 1.169.800
01/11/2016 63,91 64,50 62,92 63,46 -0,60% 2,47% 2.094.600
31/10/2016 63,56 64,29 63,56 63,84 +0,39% 1,15% 1.601.000
28/10/2016 62,65 64,75 62,65 63,59 +1,19% 3,35% 1.198.500
27/10/2016 64,16 64,51 61,47 62,84 -4,19% 4,74% 2.817.500
26/10/2016 65,43 65,74 65,09 65,59 +0,11% 0,99% 1.537.000
25/10/2016 67,56 67,56 65,43 65,52 -3,31% 3,15% 822.000