🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 16 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2017 75,98 76,14 75,61 75,94 -0,38% 0,70% 418.400
17/04/2017 75,28 76,23 75,19 76,23 +1,49% 1,38% 414.300
13/04/2017 75,14 75,55 74,83 75,11 -0,17% 0,96% 925.500
12/04/2017 75,27 75,45 74,40 75,24 -0,07% 1,39% 824.400
11/04/2017 74,72 75,35 74,48 75,29 +0,90% 1,16% 760.800
10/04/2017 74,64 75,22 74,53 74,62 -0,09% 0,92% 451.000
07/04/2017 74,61 75,14 74,58 74,69 -0,01% 0,75% 384.400
06/04/2017 74,42 75,30 74,11 74,70 +0,77% 1,60% 556.400
05/04/2017 75,00 75,44 73,93 74,13 -1,03% 2,01% 1.267.500
04/04/2017 75,54 75,74 74,83 74,90 -1,08% 1,20% 513.200
03/04/2017 75,88 76,50 75,31 75,72 +0,03% 1,57% 654.800
31/03/2017 75,70 76,29 75,47 75,70 -0,21% 1,08% 592.300
30/03/2017 75,32 75,92 75,26 75,86 +0,60% 0,88% 450.900
29/03/2017 74,89 75,41 74,71 75,41 +0,39% 0,93% 394.400
28/03/2017 74,65 75,41 74,65 75,12 +0,31% 1,02% 271.200
27/03/2017 74,06 75,28 74,00 74,89 -0,21% 1,73% 696.300
24/03/2017 75,01 75,63 74,65 75,05 +0,25% 1,31% 422.700
23/03/2017 74,68 75,36 74,29 74,86 +0,12% 1,43% 410.300
22/03/2017 74,28 74,86 74,05 74,77 +0,67% 1,09% 472.300
21/03/2017 75,52 75,66 74,19 74,27 -1,28% 1,95% 709.400
20/03/2017 75,48 75,68 75,01 75,23 -0,33% 0,89% 530.400
17/03/2017 75,05 75,62 74,82 75,48 +0,44% 1,07% 829.500
16/03/2017 74,98 75,39 74,71 75,15 +0,31% 0,91% 459.300
15/03/2017 74,64 75,29 73,98 74,92 +0,74% 1,76% 521.200
14/03/2017 74,27 74,78 74,00 74,37 -0,52% 1,05% 506.600
13/03/2017 74,12 74,83 73,77 74,76 +0,39% 1,43% 668.400
10/03/2017 73,92 74,58 73,87 74,47 +1,37% 0,96% 692.300
09/03/2017 73,31 73,97 73,12 73,46 +0,48% 1,16% 676.300
08/03/2017 73,04 73,48 72,45 73,11 +0,34% 1,41% 1.073.900
07/03/2017 73,23 73,40 72,62 72,86 -0,48% 1,07% 675.100