🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 16 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 80,22 | 80,91 | 79,66 | 80,25 | +0,43% | 1,56% | 1.117.400 |
| 02/01/2018 | 80,07 | 80,07 | 79,19 | 79,91 | +0,44% | 1,10% | 645.400 |
| 29/12/2017 | 80,00 | 80,29 | 78,82 | 79,56 | +0,00% | 1,84% | 662.900 |
| 28/12/2017 | 80,25 | 80,71 | 78,67 | 79,56 | -0,55% | 2,54% | 1.124.100 |
| 27/12/2017 | 80,66 | 80,77 | 79,99 | 80,00 | -0,49% | 0,97% | 479.300 |
| 26/12/2017 | 80,29 | 80,77 | 80,01 | 80,39 | +0,06% | 0,95% | 251.400 |
| 22/12/2017 | 81,10 | 82,06 | 80,25 | 80,34 | -0,81% | 2,23% | 347.900 |
| 21/12/2017 | 81,47 | 81,75 | 80,91 | 81,00 | +0,00% | 1,03% | 613.800 |
| 20/12/2017 | 80,39 | 81,46 | 80,04 | 81,00 | +1,16% | 1,77% | 981.300 |
| 19/12/2017 | 82,47 | 82,47 | 80,04 | 80,07 | -3,02% | 2,95% | 1.188.200 |
| 18/12/2017 | 82,88 | 83,44 | 82,43 | 82,56 | +0,34% | 1,22% | 856.000 |
| 15/12/2017 | 82,15 | 82,75 | 81,79 | 82,28 | +0,73% | 1,17% | 1.256.800 |
| 14/12/2017 | 82,68 | 83,15 | 81,59 | 81,68 | -1,16% | 1,89% | 586.000 |
| 13/12/2017 | 82,52 | 83,21 | 81,85 | 82,64 | +0,60% | 1,65% | 732.400 |
| 12/12/2017 | 82,20 | 82,41 | 81,68 | 82,15 | -0,02% | 0,89% | 427.000 |
| 11/12/2017 | 82,15 | 82,42 | 81,44 | 82,17 | -0,35% | 1,19% | 732.300 |
| 08/12/2017 | 83,78 | 83,78 | 82,30 | 82,46 | -0,78% | 1,77% | 562.200 |
| 07/12/2017 | 82,07 | 83,16 | 82,01 | 83,11 | +1,61% | 1,40% | 643.500 |
| 06/12/2017 | 82,00 | 82,39 | 81,39 | 81,79 | -0,26% | 1,22% | 533.200 |
| 05/12/2017 | 83,29 | 83,71 | 82,00 | 82,00 | -1,71% | 2,05% | 542.200 |
| 04/12/2017 | 85,39 | 85,76 | 83,38 | 83,43 | -1,36% | 2,79% | 766.300 |
| 01/12/2017 | 84,23 | 84,83 | 82,48 | 84,58 | +0,52% | 2,79% | 862.700 |
| 30/11/2017 | 83,01 | 84,23 | 82,55 | 84,14 | +1,45% | 2,02% | 970.400 |
| 29/11/2017 | 83,54 | 83,78 | 82,47 | 82,94 | -0,47% | 1,57% | 745.900 |
| 28/11/2017 | 83,21 | 84,02 | 82,82 | 83,33 | +0,28% | 1,44% | 651.800 |
| 27/11/2017 | 83,11 | 84,16 | 82,59 | 83,10 | +0,22% | 1,89% | 720.600 |
| 24/11/2017 | 83,16 | 83,57 | 82,89 | 82,92 | -0,29% | 0,82% | 196.500 |
| 22/11/2017 | 83,32 | 83,80 | 82,77 | 83,16 | -0,29% | 1,24% | 402.800 |
| 21/11/2017 | 83,60 | 83,80 | 82,87 | 83,40 | +0,19% | 1,11% | 456.300 |
| 20/11/2017 | 82,60 | 83,66 | 82,60 | 83,24 | +0,71% | 1,28% | 338.100 |