🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 19 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 83,18 | 83,18 | 82,45 | 82,52 | -0,70% | 0,88% | 485.600 |
| 07/08/2018 | 82,87 | 83,50 | 82,74 | 83,10 | +0,64% | 0,92% | 480.900 |
| 06/08/2018 | 81,58 | 82,71 | 80,95 | 82,57 | +1,04% | 2,16% | 459.500 |
| 03/08/2018 | 81,40 | 81,92 | 80,83 | 81,72 | +0,64% | 1,34% | 301.500 |
| 02/08/2018 | 80,55 | 81,32 | 80,24 | 81,20 | +0,40% | 1,34% | 348.200 |
| 01/08/2018 | 81,54 | 82,28 | 80,58 | 80,88 | -0,81% | 2,08% | 579.800 |
| 31/07/2018 | 81,29 | 81,89 | 80,66 | 81,54 | +0,75% | 1,51% | 665.600 |
| 30/07/2018 | 81,89 | 82,45 | 80,86 | 80,93 | -0,82% | 1,94% | 795.600 |
| 27/07/2018 | 81,73 | 82,10 | 81,11 | 81,60 | +0,15% | 1,21% | 1.122.500 |
| 26/07/2018 | 77,50 | 82,20 | 75,89 | 81,48 | +1,74% | 8,14% | 1.136.800 |
| 25/07/2018 | 80,00 | 80,36 | 78,41 | 80,09 | +0,34% | 2,44% | 1.090.500 |
| 24/07/2018 | 78,86 | 79,96 | 78,82 | 79,82 | +1,41% | 1,45% | 1.328.700 |
| 23/07/2018 | 79,73 | 79,85 | 78,46 | 78,71 | -0,98% | 1,74% | 483.400 |
| 20/07/2018 | 78,38 | 80,47 | 78,05 | 79,49 | +1,03% | 3,09% | 609.100 |
| 19/07/2018 | 78,92 | 79,22 | 78,28 | 78,68 | -0,69% | 1,19% | 909.500 |
| 18/07/2018 | 80,05 | 80,36 | 79,19 | 79,23 | -1,06% | 1,46% | 588.300 |
| 17/07/2018 | 78,74 | 80,12 | 78,74 | 80,08 | +1,06% | 1,75% | 516.400 |
| 16/07/2018 | 79,59 | 79,81 | 79,00 | 79,24 | -0,59% | 1,02% | 685.300 |
| 13/07/2018 | 79,30 | 80,03 | 77,86 | 79,71 | +0,80% | 2,74% | 546.400 |
| 12/07/2018 | 78,40 | 79,28 | 78,00 | 79,08 | +1,50% | 1,63% | 434.500 |
| 11/07/2018 | 78,09 | 78,23 | 77,46 | 77,91 | -0,56% | 0,99% | 304.800 |
| 10/07/2018 | 77,99 | 78,44 | 77,66 | 78,35 | +0,53% | 1,00% | 594.000 |
| 09/07/2018 | 77,26 | 78,35 | 76,89 | 77,94 | +1,41% | 1,89% | 660.400 |
| 06/07/2018 | 77,73 | 77,73 | 76,69 | 76,86 | -1,31% | 1,34% | 1.000.600 |
| 05/07/2018 | 77,33 | 78,07 | 76,82 | 77,88 | +1,12% | 1,62% | 528.400 |
| 03/07/2018 | 78,09 | 78,74 | 76,92 | 77,02 | -0,79% | 2,33% | 233.800 |
| 02/07/2018 | 76,95 | 77,71 | 76,65 | 77,63 | +0,35% | 1,38% | 466.700 |
| 29/06/2018 | 77,64 | 78,16 | 76,89 | 77,36 | +0,23% | 1,64% | 669.600 |
| 28/06/2018 | 77,15 | 77,51 | 76,64 | 77,18 | -0,27% | 1,13% | 734.500 |
| 27/06/2018 | 76,46 | 77,80 | 76,25 | 77,39 | +1,39% | 2,03% | 1.331.600 |