🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 170,00 | 173,97 | 161,07 | 162,67 | -9,38% | 7,59% | 2.285.500 |
| 13/02/2026 | 178,00 | 180,23 | 177,18 | 179,50 | +0,73% | 1,71% | 1.112.700 |
| 12/02/2026 | 180,95 | 183,11 | 177,98 | 178,20 | -0,66% | 2,84% | 854.700 |
| 11/02/2026 | 178,70 | 180,60 | 176,94 | 179,39 | +0,25% | 2,05% | 611.600 |
| 10/02/2026 | 178,30 | 179,59 | 177,73 | 178,94 | +0,56% | 1,04% | 721.700 |
| 09/02/2026 | 179,40 | 180,67 | 177,69 | 177,94 | -1,02% | 1,66% | 797.600 |
| 06/02/2026 | 177,08 | 180,27 | 176,92 | 179,77 | +2,24% | 1,89% | 985.400 |
| 05/02/2026 | 174,99 | 176,76 | 172,75 | 175,83 | +1,61% | 2,29% | 801.000 |
| 04/02/2026 | 169,51 | 174,44 | 167,97 | 173,04 | +3,10% | 3,82% | 1.095.200 |
| 03/02/2026 | 165,15 | 168,30 | 164,84 | 167,84 | +1,40% | 2,10% | 635.600 |
| 02/02/2026 | 165,02 | 166,21 | 162,97 | 165,52 | +0,08% | 1,96% | 894.900 |
| 30/01/2026 | 163,41 | 165,56 | 162,42 | 165,39 | +0,57% | 1,92% | 1.149.400 |
| 29/01/2026 | 166,14 | 166,83 | 162,94 | 164,46 | -0,27% | 2,34% | 995.400 |
| 28/01/2026 | 166,40 | 167,26 | 164,02 | 164,90 | -1,19% | 1,95% | 806.600 |
| 27/01/2026 | 166,40 | 168,58 | 165,93 | 166,89 | -0,03% | 1,59% | 658.600 |
| 26/01/2026 | 166,84 | 167,84 | 165,76 | 166,94 | +0,08% | 1,25% | 521.900 |
| 23/01/2026 | 166,44 | 168,80 | 166,31 | 166,80 | -0,07% | 1,50% | 1.255.500 |
| 22/01/2026 | 166,77 | 167,69 | 164,38 | 166,92 | +0,63% | 1,98% | 484.200 |
| 21/01/2026 | 164,07 | 166,77 | 163,21 | 165,88 | +1,76% | 2,17% | 681.700 |
| 20/01/2026 | 162,51 | 164,89 | 162,22 | 163,01 | -1,20% | 1,64% | 1.574.100 |
| 16/01/2026 | 163,61 | 166,10 | 162,53 | 164,99 | +0,92% | 2,18% | 987.700 |
| 15/01/2026 | 162,66 | 164,97 | 162,02 | 163,49 | +1,16% | 1,81% | 841.700 |
| 14/01/2026 | 161,77 | 164,38 | 160,61 | 161,62 | -0,04% | 2,33% | 676.200 |
| 13/01/2026 | 161,68 | 162,45 | 160,00 | 161,69 | +0,14% | 1,52% | 1.039.000 |
| 12/01/2026 | 162,32 | 163,83 | 161,07 | 161,46 | -0,76% | 1,70% | 773.000 |
| 09/01/2026 | 165,99 | 166,79 | 162,59 | 162,69 | -0,96% | 2,53% | 812.800 |
| 08/01/2026 | 157,90 | 165,17 | 157,81 | 164,27 | +3,30% | 4,66% | 1.324.500 |
| 07/01/2026 | 162,44 | 163,16 | 158,45 | 159,02 | -1,74% | 2,90% | 1.186.800 |
| 06/01/2026 | 160,59 | 162,43 | 158,03 | 161,84 | -0,02% | 2,74% | 783.200 |
| 05/01/2026 | 159,93 | 163,69 | 159,70 | 161,88 | +0,60% | 2,49% | 628.700 |