🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 23 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 99,94 | 101,68 | 98,17 | 98,50 | -0,41% | 3,51% | 872.400 |
| 30/09/2020 | 99,94 | 101,72 | 97,90 | 98,91 | -0,26% | 3,82% | 1.442.800 |
| 29/09/2020 | 99,02 | 100,49 | 98,58 | 99,17 | -0,04% | 1,93% | 482.400 |
| 28/09/2020 | 98,94 | 100,72 | 98,46 | 99,21 | +2,03% | 2,28% | 614.500 |
| 25/09/2020 | 95,28 | 98,07 | 94,63 | 97,24 | +1,68% | 3,61% | 637.300 |
| 24/09/2020 | 95,00 | 96,62 | 94,01 | 95,63 | +0,27% | 2,75% | 716.100 |
| 23/09/2020 | 98,99 | 99,20 | 95,07 | 95,37 | -2,90% | 4,17% | 781.700 |
| 22/09/2020 | 97,66 | 98,89 | 96,30 | 98,22 | +0,46% | 2,65% | 845.800 |
| 21/09/2020 | 101,42 | 101,48 | 95,72 | 97,77 | -5,31% | 5,68% | 984.900 |
| 18/09/2020 | 104,05 | 105,67 | 102,81 | 103,25 | -0,70% | 2,75% | 1.464.900 |
| 17/09/2020 | 102,48 | 105,43 | 101,88 | 103,98 | +0,14% | 3,46% | 1.244.000 |
| 16/09/2020 | 101,49 | 105,16 | 101,17 | 103,83 | +2,88% | 3,93% | 885.300 |
| 15/09/2020 | 99,74 | 101,17 | 99,13 | 100,92 | +1,80% | 2,05% | 684.400 |
| 14/09/2020 | 99,16 | 99,45 | 97,87 | 99,14 | +1,19% | 1,59% | 590.500 |
| 11/09/2020 | 97,40 | 98,88 | 97,29 | 97,97 | +0,99% | 1,63% | 649.200 |
| 10/09/2020 | 99,00 | 99,35 | 96,62 | 97,01 | -1,70% | 2,76% | 537.900 |
| 09/09/2020 | 98,94 | 100,04 | 98,53 | 98,69 | +0,70% | 1,53% | 584.700 |
| 08/09/2020 | 98,95 | 99,21 | 97,38 | 98,00 | -1,68% | 1,85% | 775.600 |
| 04/09/2020 | 101,42 | 102,05 | 98,90 | 99,67 | -0,75% | 3,11% | 583.200 |
| 03/09/2020 | 104,94 | 105,34 | 99,85 | 100,42 | -4,18% | 5,23% | 591.200 |
| 02/09/2020 | 102,35 | 105,42 | 102,00 | 104,80 | +2,64% | 3,34% | 635.100 |
| 01/09/2020 | 102,97 | 103,01 | 100,61 | 102,10 | -1,25% | 2,33% | 593.700 |
| 31/08/2020 | 103,77 | 104,39 | 103,26 | 103,39 | -0,59% | 1,09% | 866.900 |
| 28/08/2020 | 103,33 | 104,87 | 102,17 | 104,00 | +0,74% | 2,61% | 622.800 |
| 27/08/2020 | 102,88 | 103,90 | 102,53 | 103,24 | +0,76% | 1,33% | 591.500 |
| 26/08/2020 | 102,06 | 103,05 | 101,41 | 102,46 | +0,37% | 1,61% | 471.300 |
| 25/08/2020 | 103,32 | 103,64 | 100,76 | 102,08 | -0,80% | 2,79% | 534.700 |
| 24/08/2020 | 100,45 | 102,99 | 100,42 | 102,90 | +2,62% | 2,56% | 522.300 |
| 21/08/2020 | 99,35 | 100,57 | 99,25 | 100,27 | +0,94% | 1,33% | 584.800 |
| 20/08/2020 | 99,66 | 100,17 | 98,84 | 99,34 | -1,36% | 1,33% | 376.300 |