🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

192,69 USD

Máx. histórico

192,69

0 días

Caída desde máximo

En máximo

Rango 52 semanas

125,00 – 194,93

Variación hoy

+1,76%

Cierre anterior

189,35

Rango de hoy

189,28 – 194,93

Volumen hoy

1.309.907

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,86%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 99,94 101,68 98,17 98,50 -0,41% 3,51% 872.400
30/09/2020 99,94 101,72 97,90 98,91 -0,26% 3,82% 1.442.800
29/09/2020 99,02 100,49 98,58 99,17 -0,04% 1,93% 482.400
28/09/2020 98,94 100,72 98,46 99,21 +2,03% 2,28% 614.500
25/09/2020 95,28 98,07 94,63 97,24 +1,68% 3,61% 637.300
24/09/2020 95,00 96,62 94,01 95,63 +0,27% 2,75% 716.100
23/09/2020 98,99 99,20 95,07 95,37 -2,90% 4,17% 781.700
22/09/2020 97,66 98,89 96,30 98,22 +0,46% 2,65% 845.800
21/09/2020 101,42 101,48 95,72 97,77 -5,31% 5,68% 984.900
18/09/2020 104,05 105,67 102,81 103,25 -0,70% 2,75% 1.464.900
17/09/2020 102,48 105,43 101,88 103,98 +0,14% 3,46% 1.244.000
16/09/2020 101,49 105,16 101,17 103,83 +2,88% 3,93% 885.300
15/09/2020 99,74 101,17 99,13 100,92 +1,80% 2,05% 684.400
14/09/2020 99,16 99,45 97,87 99,14 +1,19% 1,59% 590.500
11/09/2020 97,40 98,88 97,29 97,97 +0,99% 1,63% 649.200
10/09/2020 99,00 99,35 96,62 97,01 -1,70% 2,76% 537.900
09/09/2020 98,94 100,04 98,53 98,69 +0,70% 1,53% 584.700
08/09/2020 98,95 99,21 97,38 98,00 -1,68% 1,85% 775.600
04/09/2020 101,42 102,05 98,90 99,67 -0,75% 3,11% 583.200
03/09/2020 104,94 105,34 99,85 100,42 -4,18% 5,23% 591.200
02/09/2020 102,35 105,42 102,00 104,80 +2,64% 3,34% 635.100
01/09/2020 102,97 103,01 100,61 102,10 -1,25% 2,33% 593.700
31/08/2020 103,77 104,39 103,26 103,39 -0,59% 1,09% 866.900
28/08/2020 103,33 104,87 102,17 104,00 +0,74% 2,61% 622.800
27/08/2020 102,88 103,90 102,53 103,24 +0,76% 1,33% 591.500
26/08/2020 102,06 103,05 101,41 102,46 +0,37% 1,61% 471.300
25/08/2020 103,32 103,64 100,76 102,08 -0,80% 2,79% 534.700
24/08/2020 100,45 102,99 100,42 102,90 +2,62% 2,56% 522.300
21/08/2020 99,35 100,57 99,25 100,27 +0,94% 1,33% 584.800
20/08/2020 99,66 100,17 98,84 99,34 -1,36% 1,33% 376.300