🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 113,49 | 115,45 | 113,49 | 114,52 | +1,32% | 1,73% | 428.500 |
| 24/12/2020 | 113,04 | 113,22 | 112,16 | 113,03 | +0,24% | 0,94% | 138.800 |
| 23/12/2020 | 112,78 | 113,44 | 111,70 | 112,76 | +0,33% | 1,54% | 564.900 |
| 22/12/2020 | 112,60 | 113,96 | 112,09 | 112,39 | -0,35% | 1,66% | 479.900 |
| 21/12/2020 | 111,75 | 113,62 | 110,83 | 112,79 | -0,84% | 2,50% | 595.000 |
| 18/12/2020 | 113,62 | 114,37 | 112,59 | 113,75 | +0,82% | 1,57% | 1.351.200 |
| 17/12/2020 | 112,05 | 112,89 | 111,08 | 112,82 | +1,46% | 1,62% | 1.232.900 |
| 16/12/2020 | 111,73 | 112,17 | 110,75 | 111,20 | -0,45% | 1,27% | 674.700 |
| 15/12/2020 | 109,99 | 112,59 | 109,62 | 111,70 | +1,83% | 2,70% | 562.500 |
| 14/12/2020 | 110,16 | 110,94 | 108,82 | 109,69 | +0,10% | 1,92% | 822.500 |
| 11/12/2020 | 109,76 | 110,49 | 108,86 | 109,58 | -0,97% | 1,49% | 518.700 |
| 10/12/2020 | 110,52 | 112,52 | 108,97 | 110,65 | -0,64% | 3,21% | 674.700 |
| 09/12/2020 | 113,87 | 115,35 | 111,14 | 111,36 | -1,56% | 3,70% | 1.154.200 |
| 08/12/2020 | 111,56 | 113,57 | 110,07 | 113,12 | +0,81% | 3,14% | 693.300 |
| 07/12/2020 | 114,72 | 114,72 | 111,84 | 112,21 | -2,03% | 2,51% | 654.200 |
| 04/12/2020 | 114,29 | 116,03 | 113,87 | 114,54 | +0,68% | 1,89% | 840.300 |
| 03/12/2020 | 113,98 | 115,35 | 113,50 | 113,77 | +0,20% | 1,62% | 575.600 |
| 02/12/2020 | 114,38 | 115,97 | 112,54 | 113,54 | -1,27% | 3,00% | 553.900 |
| 01/12/2020 | 115,89 | 116,55 | 114,75 | 115,00 | +0,84% | 1,55% | 734.500 |
| 30/11/2020 | 113,80 | 114,15 | 112,60 | 114,04 | -0,21% | 1,36% | 956.800 |
| 27/11/2020 | 115,61 | 116,99 | 114,11 | 114,28 | -0,81% | 2,49% | 326.500 |
| 25/11/2020 | 116,70 | 116,70 | 113,76 | 115,21 | -1,35% | 2,52% | 547.300 |
| 24/11/2020 | 115,93 | 117,71 | 114,85 | 116,79 | +2,30% | 2,47% | 668.500 |
| 23/11/2020 | 113,82 | 114,77 | 112,70 | 114,16 | +1,03% | 1,82% | 780.100 |
| 20/11/2020 | 113,95 | 114,67 | 111,95 | 113,00 | -0,99% | 2,39% | 490.100 |
| 19/11/2020 | 113,90 | 114,66 | 111,87 | 114,13 | -0,38% | 2,45% | 584.100 |
| 18/11/2020 | 115,88 | 116,42 | 114,51 | 114,56 | -0,78% | 1,65% | 691.900 |
| 17/11/2020 | 116,88 | 117,13 | 114,36 | 115,46 | -2,37% | 2,37% | 813.300 |
| 16/11/2020 | 116,45 | 118,38 | 115,57 | 118,26 | +3,74% | 2,41% | 548.700 |
| 13/11/2020 | 111,00 | 114,93 | 111,00 | 114,00 | +3,50% | 3,54% | 611.600 |