🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 136,65 140,30 136,31 140,16 +2,88% 2,92% 799.100
05/05/2021 137,72 137,72 134,78 136,24 -0,85% 2,13% 917.200
04/05/2021 135,64 137,77 135,62 137,41 +0,98% 1,59% 917.600
03/05/2021 135,81 137,13 135,18 136,07 +1,26% 1,44% 985.500
30/04/2021 136,28 136,53 133,93 134,38 -2,07% 1,91% 893.200
29/04/2021 137,27 138,23 136,74 137,22 +0,53% 1,09% 840.300
28/04/2021 137,83 137,83 135,98 136,50 -0,84% 1,34% 519.000
27/04/2021 136,29 138,63 135,00 137,65 +1,03% 2,66% 817.100
26/04/2021 139,26 140,21 135,65 136,25 -1,52% 3,27% 932.800
23/04/2021 134,78 138,83 134,30 138,35 +2,11% 3,36% 938.100
22/04/2021 134,66 139,73 134,66 135,49 +1,80% 3,77% 1.119.300
21/04/2021 132,69 134,83 132,57 133,09 +0,48% 1,70% 700.600
20/04/2021 132,70 133,30 131,55 132,45 +0,08% 1,32% 675.600
19/04/2021 133,22 133,37 131,90 132,34 -0,50% 1,10% 488.300
16/04/2021 132,00 133,13 131,55 133,01 +1,90% 1,20% 636.100
15/04/2021 130,10 130,86 129,48 130,53 +0,22% 1,06% 559.400
14/04/2021 129,37 131,22 129,31 130,24 +0,70% 1,48% 310.900
13/04/2021 130,67 130,82 128,94 129,34 -1,72% 1,44% 490.900
12/04/2021 132,16 132,43 130,89 131,61 -0,06% 1,17% 478.000
09/04/2021 131,77 132,78 130,68 131,69 +0,64% 1,59% 558.500
08/04/2021 131,23 131,53 129,54 130,85 -0,39% 1,52% 544.400
07/04/2021 130,75 131,93 129,69 131,36 -0,11% 1,71% 534.700
06/04/2021 133,63 134,44 131,01 131,50 +1,13% 2,57% 1.515.400
05/04/2021 128,95 130,06 128,45 130,03 +1,78% 1,25% 631.400
01/04/2021 125,85 128,00 124,62 127,75 +1,70% 2,69% 735.800
31/03/2021 124,75 126,65 124,09 125,62 +0,26% 2,05% 592.900
30/03/2021 125,83 126,30 124,44 125,29 -0,78% 1,48% 578.300
29/03/2021 126,74 128,41 125,70 126,28 -0,37% 2,14% 812.800
26/03/2021 124,56 126,82 123,75 126,75 +2,65% 2,46% 471.000
25/03/2021 122,04 123,68 120,52 123,48 +1,50% 2,59% 718.400