🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 134,68 135,67 133,80 134,65 -1,40% 1,39% 885.700
17/06/2021 138,82 139,21 134,86 136,56 -1,85% 3,13% 662.500
16/06/2021 138,73 139,36 137,80 139,13 +0,45% 1,12% 878.300
15/06/2021 138,06 138,76 136,96 138,50 +0,14% 1,30% 724.900
14/06/2021 138,72 138,72 137,06 138,31 -0,28% 1,20% 609.800
11/06/2021 139,21 139,62 137,89 138,70 +0,03% 1,24% 601.600
10/06/2021 138,83 139,63 137,44 138,66 +0,41% 1,58% 791.900
09/06/2021 138,87 139,35 138,06 138,09 -0,65% 0,93% 570.100
08/06/2021 138,17 139,65 137,29 139,00 +0,72% 1,71% 574.700
07/06/2021 139,19 139,19 137,69 138,00 -0,60% 1,08% 388.600
04/06/2021 138,94 139,41 138,17 138,83 +0,65% 0,89% 432.400
03/06/2021 137,46 138,49 136,98 137,94 -0,29% 1,10% 718.400
02/06/2021 139,52 139,52 137,82 138,34 -0,73% 1,22% 692.000
01/06/2021 141,66 142,85 139,19 139,36 -0,80% 2,58% 630.000
28/05/2021 140,15 141,23 140,12 140,48 +0,21% 0,79% 450.700
27/05/2021 139,92 140,52 139,01 140,18 +0,80% 1,08% 813.300
26/05/2021 138,97 139,93 138,64 139,07 -0,12% 0,93% 410.600
25/05/2021 138,80 140,13 138,25 139,24 +0,37% 1,35% 640.100
24/05/2021 138,00 138,90 137,33 138,73 +0,89% 1,14% 660.100
21/05/2021 138,24 139,49 136,96 137,51 -0,09% 1,83% 471.900
20/05/2021 138,24 138,68 137,19 137,63 -0,02% 1,08% 427.500
19/05/2021 135,53 137,99 135,39 137,66 +0,34% 1,92% 549.200
18/05/2021 138,98 139,40 137,11 137,19 -1,25% 1,65% 506.500
17/05/2021 139,53 140,28 138,62 138,93 -0,94% 1,19% 360.900
14/05/2021 139,59 141,43 139,50 140,25 +0,75% 1,38% 500.500
13/05/2021 135,80 139,99 135,59 139,21 +2,82% 3,24% 660.200
12/05/2021 139,55 139,65 134,92 135,39 -3,11% 3,39% 796.200
11/05/2021 141,65 142,03 139,07 139,74 -1,97% 2,09% 605.100
10/05/2021 141,96 144,76 141,96 142,55 +0,92% 1,97% 872.700
07/05/2021 140,11 142,20 139,90 141,25 +0,78% 1,64% 674.800