🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 22 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 131,20 131,94 129,47 129,49 -1,24% 1,88% 750.400
25/10/2021 133,54 133,54 130,72 131,11 -1,80% 2,11% 794.400
22/10/2021 132,11 135,00 132,11 133,52 +1,52% 2,19% 865.500
21/10/2021 130,34 134,24 129,20 131,52 -3,89% 3,87% 1.246.300
20/10/2021 135,25 137,64 135,07 136,85 +1,58% 1,90% 625.400
19/10/2021 135,85 135,85 133,69 134,72 -0,08% 1,59% 707.400
18/10/2021 132,86 135,14 132,64 134,83 +0,54% 1,88% 421.800
15/10/2021 133,55 134,49 133,04 134,10 +1,31% 1,09% 519.900
14/10/2021 130,09 132,59 128,72 132,36 +2,67% 2,97% 472.200
13/10/2021 128,70 130,05 127,86 128,92 +0,44% 1,70% 590.700
12/10/2021 129,40 130,60 127,99 128,36 -0,57% 2,02% 534.000
11/10/2021 130,97 131,98 129,07 129,10 -1,79% 2,22% 510.500
08/10/2021 131,34 132,11 130,35 131,45 -0,07% 1,34% 655.100
07/10/2021 130,49 132,81 129,80 131,54 +1,72% 2,31% 694.800
06/10/2021 127,73 129,57 127,14 129,32 -0,29% 1,90% 727.200
05/10/2021 130,10 132,20 129,43 129,69 -0,44% 2,13% 952.100
04/10/2021 131,59 133,04 129,19 130,26 -1,67% 2,93% 1.058.100
01/10/2021 132,36 133,43 129,32 132,47 +0,22% 3,11% 1.031.100
30/09/2021 136,08 136,61 132,07 132,18 -2,25% 3,34% 916.300
29/09/2021 135,01 136,14 134,66 135,22 +0,47% 1,10% 484.900
28/09/2021 136,01 137,57 133,88 134,59 -1,68% 2,71% 509.200
27/09/2021 137,00 138,17 136,67 136,89 -0,33% 1,09% 539.000
24/09/2021 138,31 139,50 137,14 137,34 -0,92% 1,71% 409.100
23/09/2021 137,07 139,55 137,07 138,62 +1,65% 1,81% 523.100
22/09/2021 136,36 137,45 135,73 136,37 +0,78% 1,26% 501.400
21/09/2021 137,93 137,93 134,73 135,31 -1,42% 2,32% 569.100
20/09/2021 136,08 137,89 135,56 137,26 -0,85% 1,71% 559.600
17/09/2021 141,21 141,97 138,12 138,44 -1,95% 2,73% 1.796.700
16/09/2021 141,60 142,30 140,85 141,20 -0,01% 1,02% 602.100
15/09/2021 138,63 142,47 138,53 141,21 +1,18% 2,84% 998.100