🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 120,90 122,62 119,65 121,28 +0,44% 2,46% 629.500
20/01/2022 123,26 124,66 120,58 120,75 -1,77% 3,31% 591.900
19/01/2022 124,35 125,21 122,74 122,93 -0,77% 1,99% 577.700
18/01/2022 123,25 124,52 122,12 123,89 -0,46% 1,95% 635.500
14/01/2022 124,56 125,61 121,78 124,46 -1,32% 3,07% 658.300
13/01/2022 128,13 129,93 125,86 126,12 -1,14% 3,18% 449.800
12/01/2022 128,41 129,37 127,12 127,58 -0,02% 1,75% 531.000
11/01/2022 125,62 127,81 124,26 127,61 +2,01% 2,83% 548.500
10/01/2022 125,58 126,05 122,32 125,09 -1,22% 2,97% 898.100
07/01/2022 127,73 128,81 126,42 126,63 -1,12% 1,87% 838.200
06/01/2022 129,34 129,73 127,84 128,07 -0,96% 1,46% 476.800
05/01/2022 132,74 133,52 129,22 129,31 -2,33% 3,24% 624.600
04/01/2022 130,36 132,84 130,31 132,40 +2,35% 1,94% 457.000
03/01/2022 132,18 132,30 127,78 129,36 -2,33% 3,42% 608.900
31/12/2021 131,03 133,04 131,03 132,44 +0,67% 1,53% 280.400
30/12/2021 132,90 133,05 131,37 131,56 -0,61% 1,26% 360.100
29/12/2021 131,04 132,58 131,04 132,37 +1,00% 1,18% 319.700
28/12/2021 129,45 131,25 129,45 131,06 +1,14% 1,39% 284.300
27/12/2021 127,98 129,64 127,29 129,58 +1,81% 1,84% 532.600
23/12/2021 126,63 127,98 126,63 127,28 +0,82% 1,07% 364.100
22/12/2021 126,24 127,48 125,99 126,25 -0,09% 1,18% 327.200
21/12/2021 125,38 126,89 124,82 126,36 +1,70% 1,65% 428.900
20/12/2021 126,07 126,51 122,99 124,25 -2,85% 2,79% 568.900
17/12/2021 132,03 132,03 127,71 127,89 -2,83% 3,27% 1.063.100
16/12/2021 131,14 132,38 130,25 131,62 +0,97% 1,62% 597.300
15/12/2021 129,87 130,53 128,04 130,36 +0,56% 1,92% 665.800
14/12/2021 129,81 131,31 128,75 129,63 -0,64% 1,97% 440.300
13/12/2021 131,40 131,40 129,52 130,46 -0,46% 1,43% 411.700
10/12/2021 131,28 132,11 130,10 131,06 +0,13% 1,53% 392.800
09/12/2021 132,04 132,42 130,86 130,89 -1,20% 1,18% 397.000