🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 18 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 97,33 | 97,64 | 96,07 | 97,01 | +1,47% | 1,61% | 388.300 |
| 14/07/2022 | 93,83 | 95,70 | 93,62 | 95,60 | +0,15% | 2,22% | 516.800 |
| 13/07/2022 | 94,92 | 96,36 | 93,40 | 95,46 | -1,50% | 3,12% | 731.300 |
| 12/07/2022 | 97,53 | 99,28 | 95,96 | 96,91 | -1,00% | 3,40% | 774.300 |
| 11/07/2022 | 97,09 | 98,70 | 96,88 | 97,89 | -0,66% | 1,87% | 455.300 |
| 08/07/2022 | 100,15 | 100,68 | 97,91 | 98,54 | -2,45% | 2,77% | 617.800 |
| 07/07/2022 | 100,95 | 101,34 | 99,45 | 101,01 | +0,31% | 1,87% | 378.700 |
| 06/07/2022 | 101,01 | 101,45 | 99,19 | 100,70 | +0,29% | 2,24% | 538.900 |
| 05/07/2022 | 98,55 | 100,52 | 97,57 | 100,41 | +0,80% | 2,99% | 578.600 |
| 01/07/2022 | 98,08 | 100,04 | 97,23 | 99,61 | +1,75% | 2,87% | 591.000 |
| 30/06/2022 | 97,53 | 98,80 | 96,90 | 97,90 | -0,50% | 1,95% | 845.600 |
| 29/06/2022 | 98,43 | 98,87 | 96,71 | 98,39 | -0,01% | 2,19% | 538.200 |
| 28/06/2022 | 99,31 | 100,35 | 98,11 | 98,40 | -0,85% | 2,26% | 529.400 |
| 27/06/2022 | 100,21 | 100,46 | 99,04 | 99,24 | -0,36% | 1,42% | 833.900 |
| 24/06/2022 | 97,65 | 99,88 | 97,01 | 99,60 | +2,88% | 2,94% | 967.300 |
| 23/06/2022 | 95,29 | 97,08 | 94,90 | 96,81 | +1,42% | 2,29% | 655.600 |
| 22/06/2022 | 93,68 | 95,91 | 93,05 | 95,45 | +0,39% | 3,05% | 816.500 |
| 21/06/2022 | 96,57 | 97,17 | 93,33 | 95,08 | -0,62% | 3,98% | 1.136.700 |
| 17/06/2022 | 96,58 | 96,98 | 94,28 | 95,67 | -0,73% | 2,80% | 1.507.600 |
| 16/06/2022 | 98,89 | 99,16 | 95,71 | 96,37 | -4,29% | 3,49% | 725.800 |
| 15/06/2022 | 101,33 | 102,24 | 99,45 | 100,69 | -0,57% | 2,75% | 726.200 |
| 14/06/2022 | 103,06 | 103,89 | 99,72 | 101,27 | -1,79% | 4,05% | 819.800 |
| 13/06/2022 | 104,89 | 104,94 | 102,40 | 103,12 | -3,73% | 2,42% | 845.000 |
| 10/06/2022 | 106,78 | 108,40 | 105,55 | 107,12 | -1,30% | 2,67% | 876.100 |
| 09/06/2022 | 110,12 | 111,12 | 108,51 | 108,53 | -1,75% | 2,37% | 383.000 |
| 08/06/2022 | 112,61 | 112,62 | 110,23 | 110,46 | -2,56% | 2,12% | 624.300 |
| 07/06/2022 | 111,13 | 113,48 | 110,22 | 113,36 | +1,14% | 2,93% | 638.100 |
| 06/06/2022 | 112,00 | 112,86 | 111,11 | 112,08 | +0,57% | 1,56% | 1.274.700 |
| 03/06/2022 | 112,77 | 113,73 | 110,99 | 111,44 | -2,34% | 2,43% | 1.287.000 |
| 02/06/2022 | 112,62 | 114,37 | 112,01 | 114,11 | +2,03% | 2,10% | 574.700 |