🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 16 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 103,28 | 103,79 | 97,66 | 97,66 | -5,48% | 5,94% | 742.000 |
| 25/08/2022 | 101,81 | 103,48 | 101,81 | 103,32 | +1,42% | 1,64% | 528.100 |
| 24/08/2022 | 101,59 | 102,21 | 100,96 | 101,87 | -0,05% | 1,23% | 460.300 |
| 23/08/2022 | 102,79 | 103,37 | 101,86 | 101,92 | -1,18% | 1,47% | 369.600 |
| 22/08/2022 | 104,99 | 104,99 | 103,01 | 103,14 | -3,11% | 1,89% | 316.900 |
| 19/08/2022 | 108,30 | 108,30 | 106,07 | 106,45 | -2,44% | 2,06% | 565.700 |
| 18/08/2022 | 108,60 | 109,17 | 108,43 | 109,11 | +0,50% | 0,68% | 466.100 |
| 17/08/2022 | 107,23 | 109,19 | 106,42 | 108,57 | +0,10% | 2,58% | 972.800 |
| 16/08/2022 | 106,46 | 109,30 | 106,36 | 108,46 | +1,18% | 2,76% | 673.800 |
| 15/08/2022 | 105,91 | 107,44 | 105,40 | 107,20 | +0,74% | 1,93% | 612.100 |
| 12/08/2022 | 103,94 | 106,49 | 102,92 | 106,41 | +3,48% | 3,43% | 619.800 |
| 11/08/2022 | 102,72 | 103,85 | 102,26 | 102,83 | +0,94% | 1,55% | 632.300 |
| 10/08/2022 | 101,09 | 102,43 | 100,72 | 101,87 | +2,75% | 1,69% | 791.100 |
| 09/08/2022 | 102,44 | 102,44 | 98,90 | 99,14 | -3,63% | 3,46% | 808.400 |
| 08/08/2022 | 102,83 | 104,07 | 102,43 | 102,87 | +0,64% | 1,59% | 506.200 |
| 05/08/2022 | 102,07 | 102,68 | 101,00 | 102,22 | -0,99% | 1,65% | 557.900 |
| 04/08/2022 | 103,13 | 104,12 | 102,98 | 103,24 | -0,28% | 1,11% | 592.300 |
| 03/08/2022 | 102,93 | 104,22 | 102,55 | 103,53 | +0,77% | 1,62% | 504.700 |
| 02/08/2022 | 104,91 | 105,42 | 102,73 | 102,74 | -2,50% | 2,56% | 529.900 |
| 01/08/2022 | 104,68 | 107,55 | 103,85 | 105,37 | -0,31% | 3,53% | 1.046.800 |
| 29/07/2022 | 104,67 | 106,43 | 102,46 | 105,70 | +1,33% | 3,79% | 999.900 |
| 28/07/2022 | 103,55 | 104,90 | 99,95 | 104,31 | +0,12% | 4,78% | 1.093.100 |
| 27/07/2022 | 103,39 | 104,74 | 102,39 | 104,19 | +1,46% | 2,27% | 743.100 |
| 26/07/2022 | 102,58 | 102,87 | 101,13 | 102,69 | -0,31% | 1,70% | 532.300 |
| 25/07/2022 | 103,21 | 103,63 | 102,27 | 103,01 | -0,37% | 1,32% | 398.600 |
| 22/07/2022 | 103,99 | 104,82 | 102,71 | 103,39 | -0,07% | 2,03% | 448.800 |
| 21/07/2022 | 101,58 | 103,55 | 100,89 | 103,46 | +1,82% | 2,62% | 692.300 |
| 20/07/2022 | 100,78 | 101,93 | 100,01 | 101,61 | +1,11% | 1,91% | 458.900 |
| 19/07/2022 | 97,17 | 100,77 | 96,95 | 100,49 | +5,06% | 3,93% | 536.000 |
| 18/07/2022 | 97,19 | 97,41 | 95,14 | 95,65 | -1,40% | 2,34% | 654.300 |