🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 15 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 108,45 | 108,92 | 106,45 | 106,50 | -2,63% | 2,28% | 512.500 |
| 15/05/2023 | 108,32 | 109,42 | 107,70 | 109,38 | +0,61% | 1,59% | 327.400 |
| 12/05/2023 | 109,49 | 109,84 | 107,35 | 108,72 | -0,14% | 2,27% | 601.400 |
| 11/05/2023 | 107,39 | 109,03 | 106,68 | 108,87 | +0,52% | 2,19% | 658.600 |
| 10/05/2023 | 108,69 | 109,23 | 107,06 | 108,31 | +0,43% | 2,00% | 605.700 |
| 09/05/2023 | 107,18 | 108,27 | 106,63 | 107,85 | +0,21% | 1,53% | 668.200 |
| 08/05/2023 | 108,38 | 108,94 | 107,31 | 107,62 | -0,43% | 1,50% | 381.800 |
| 05/05/2023 | 108,08 | 108,67 | 107,14 | 108,09 | +0,99% | 1,42% | 813.800 |
| 04/05/2023 | 108,72 | 109,45 | 106,97 | 107,03 | -1,77% | 2,28% | 527.700 |
| 03/05/2023 | 110,41 | 111,24 | 108,75 | 108,96 | -0,59% | 2,26% | 644.800 |
| 02/05/2023 | 110,97 | 111,04 | 108,86 | 109,61 | -0,97% | 1,96% | 597.500 |
| 01/05/2023 | 110,62 | 111,53 | 109,57 | 110,68 | +0,18% | 1,77% | 973.400 |
| 28/04/2023 | 111,30 | 111,90 | 109,08 | 110,48 | -0,86% | 2,53% | 1.233.000 |
| 27/04/2023 | 110,54 | 112,07 | 108,66 | 111,44 | +3,67% | 3,08% | 1.409.300 |
| 26/04/2023 | 108,90 | 110,54 | 107,06 | 107,49 | +5,43% | 3,20% | 2.946.600 |
| 25/04/2023 | 103,27 | 104,12 | 101,92 | 101,95 | -1,15% | 2,13% | 1.365.800 |
| 24/04/2023 | 103,37 | 103,71 | 102,25 | 103,14 | +0,15% | 1,41% | 861.300 |
| 21/04/2023 | 104,44 | 104,45 | 102,75 | 102,99 | -1,15% | 1,63% | 672.300 |
| 20/04/2023 | 103,60 | 104,67 | 103,18 | 104,19 | +0,01% | 1,44% | 765.400 |
| 19/04/2023 | 103,80 | 104,55 | 103,40 | 104,18 | -0,12% | 1,11% | 527.000 |
| 18/04/2023 | 105,25 | 106,28 | 103,49 | 104,31 | -0,11% | 2,65% | 765.300 |
| 17/04/2023 | 103,14 | 104,72 | 102,77 | 104,43 | +1,64% | 1,89% | 1.016.900 |
| 14/04/2023 | 102,16 | 103,96 | 101,65 | 102,74 | +0,59% | 2,26% | 1.008.900 |
| 13/04/2023 | 101,63 | 102,68 | 99,99 | 102,14 | +0,58% | 2,65% | 661.400 |
| 12/04/2023 | 101,99 | 102,70 | 101,37 | 101,55 | +0,22% | 1,30% | 548.000 |
| 11/04/2023 | 101,06 | 102,29 | 100,36 | 101,33 | +0,95% | 1,91% | 643.600 |
| 10/04/2023 | 98,72 | 100,43 | 98,72 | 100,38 | +0,74% | 1,73% | 526.000 |
| 06/04/2023 | 99,01 | 99,75 | 98,05 | 99,64 | +0,45% | 1,72% | 836.800 |
| 05/04/2023 | 99,25 | 99,86 | 98,01 | 99,19 | -0,78% | 1,86% | 1.318.900 |
| 04/04/2023 | 105,98 | 105,98 | 99,07 | 99,97 | -5,74% | 6,52% | 1.311.700 |