🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 167,70 | 167,70 | 165,16 | 165,53 | -2,02% | 1,51% | 1.014.000 |
| 07/08/2026 | 166,93 | 170,87 | 166,83 | 168,94 | +0,14% | 2,42% | 1.066.100 |
| 06/08/2026 | 169,40 | 169,76 | 167,62 | 168,70 | +0,07% | 1,26% | 1.117.500 |
| 05/08/2026 | 164,74 | 168,60 | 164,40 | 168,58 | +1,95% | 2,55% | 1.271.100 |
| 04/08/2026 | 161,21 | 165,49 | 159,87 | 165,36 | +2,53% | 3,49% | 1.012.200 |
| 03/08/2026 | 158,70 | 162,14 | 158,70 | 161,28 | +2,47% | 2,17% | 1.345.400 |
| 31/07/2026 | 156,85 | 157,95 | 155,50 | 157,40 | +0,22% | 1,56% | 933.800 |
| 30/07/2026 | 158,98 | 159,17 | 153,39 | 157,06 | -0,89% | 3,64% | 1.222.900 |
| 29/07/2026 | 159,26 | 160,10 | 156,83 | 158,47 | -1,71% | 2,05% | 1.341.400 |
| 28/07/2026 | 160,00 | 164,25 | 158,94 | 161,23 | +1,95% | 3,32% | 1.806.000 |
| 27/07/2026 | 154,25 | 158,40 | 153,66 | 158,14 | +3,12% | 3,07% | 1.803.100 |
| 24/07/2026 | 152,25 | 156,46 | 151,56 | 153,36 | -0,78% | 3,22% | 1.711.000 |
| 23/07/2026 | 151,57 | 159,37 | 148,72 | 154,57 | +10,45% | 7,03% | 3.968.900 |
| 22/07/2026 | 138,82 | 140,47 | 137,90 | 139,95 | +1,93% | 1,85% | 1.848.300 |
| 21/07/2026 | 137,72 | 138,80 | 136,97 | 137,30 | -0,60% | 1,33% | 959.400 |
| 20/07/2026 | 137,61 | 139,13 | 134,63 | 138,13 | +0,65% | 3,27% | 1.267.700 |
| 17/07/2026 | 139,05 | 141,73 | 136,48 | 137,24 | -1,61% | 3,78% | 1.564.900 |
| 16/07/2026 | 135,74 | 141,65 | 135,42 | 139,48 | +2,69% | 4,59% | 1.502.300 |
| 15/07/2026 | 136,12 | 136,72 | 134,87 | 135,82 | -0,51% | 1,36% | 704.000 |
| 14/07/2026 | 136,98 | 138,17 | 134,85 | 136,51 | +0,11% | 2,42% | 693.100 |
| 13/07/2026 | 136,56 | 138,09 | 135,49 | 136,36 | -0,20% | 1,90% | 844.000 |
| 10/07/2026 | 135,81 | 138,63 | 135,08 | 136,63 | +1,15% | 2,61% | 1.149.700 |
| 09/07/2026 | 134,82 | 135,22 | 132,84 | 135,07 | +0,06% | 1,77% | 1.958.900 |
| 08/07/2026 | 138,20 | 139,50 | 134,26 | 134,99 | -3,11% | 3,79% | 1.343.000 |
| 07/07/2026 | 140,61 | 141,02 | 138,26 | 139,32 | -0,59% | 1,96% | 1.285.200 |
| 06/07/2026 | 140,56 | 140,75 | 138,57 | 140,14 | -0,31% | 1,55% | 1.336.500 |
| 02/07/2026 | 140,87 | 141,89 | 137,95 | 140,58 | +0,46% | 2,80% | 954.600 |
| 01/07/2026 | 139,61 | 142,01 | 138,41 | 139,93 | -0,40% | 2,58% | 1.079.100 |
| 30/06/2026 | 140,83 | 141,22 | 138,37 | 140,49 | +0,60% | 2,02% | 1.105.200 |
| 29/06/2026 | 139,40 | 141,94 | 138,76 | 139,65 | -0,04% | 2,28% | 2.314.000 |