🇺🇸 ALLE — Allegion plc

Industriales Compra
← Volver

Precio actual

189,35 USD

Máx. histórico

191,73

1 días

Caída desde máximo

-1,24%

Rango 52 semanas

125,00 – 192,48

Variación hoy

-1,24%

Cierre anterior

191,73

Rango de hoy

188,84 – 191,29

Volumen hoy

1.056.246

Peor caída histórica

-43,25%

14/02/2020 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,21%

Información
Nombre completo
Allegion plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.300
PER ⓘ
23,55 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
193,64 USD (puede no estar actualizado)
Primera cotización
18/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,6500 USD · Yield: 0,87%
Fecha de pago Importe por participación
15/06/2022 0,4100 USD
15/03/2022 0,4100 USD
17/12/2021 0,3600 USD
15/09/2021 0,3600 USD
15/06/2021 0,3600 USD
16/03/2021 0,3600 USD
15/12/2020 0,3200 USD
15/09/2020 0,3200 USD
15/06/2020 0,3200 USD
16/03/2020 0,3200 USD
16/12/2019 0,2700 USD
13/09/2019 0,2700 USD
13/06/2019 0,2700 USD
14/03/2019 0,2700 USD
14/12/2018 0,2100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 167,70 167,70 165,16 165,53 -2,02% 1,51% 1.014.000
07/08/2026 166,93 170,87 166,83 168,94 +0,14% 2,42% 1.066.100
06/08/2026 169,40 169,76 167,62 168,70 +0,07% 1,26% 1.117.500
05/08/2026 164,74 168,60 164,40 168,58 +1,95% 2,55% 1.271.100
04/08/2026 161,21 165,49 159,87 165,36 +2,53% 3,49% 1.012.200
03/08/2026 158,70 162,14 158,70 161,28 +2,47% 2,17% 1.345.400
31/07/2026 156,85 157,95 155,50 157,40 +0,22% 1,56% 933.800
30/07/2026 158,98 159,17 153,39 157,06 -0,89% 3,64% 1.222.900
29/07/2026 159,26 160,10 156,83 158,47 -1,71% 2,05% 1.341.400
28/07/2026 160,00 164,25 158,94 161,23 +1,95% 3,32% 1.806.000
27/07/2026 154,25 158,40 153,66 158,14 +3,12% 3,07% 1.803.100
24/07/2026 152,25 156,46 151,56 153,36 -0,78% 3,22% 1.711.000
23/07/2026 151,57 159,37 148,72 154,57 +10,45% 7,03% 3.968.900
22/07/2026 138,82 140,47 137,90 139,95 +1,93% 1,85% 1.848.300
21/07/2026 137,72 138,80 136,97 137,30 -0,60% 1,33% 959.400
20/07/2026 137,61 139,13 134,63 138,13 +0,65% 3,27% 1.267.700
17/07/2026 139,05 141,73 136,48 137,24 -1,61% 3,78% 1.564.900
16/07/2026 135,74 141,65 135,42 139,48 +2,69% 4,59% 1.502.300
15/07/2026 136,12 136,72 134,87 135,82 -0,51% 1,36% 704.000
14/07/2026 136,98 138,17 134,85 136,51 +0,11% 2,42% 693.100
13/07/2026 136,56 138,09 135,49 136,36 -0,20% 1,90% 844.000
10/07/2026 135,81 138,63 135,08 136,63 +1,15% 2,61% 1.149.700
09/07/2026 134,82 135,22 132,84 135,07 +0,06% 1,77% 1.958.900
08/07/2026 138,20 139,50 134,26 134,99 -3,11% 3,79% 1.343.000
07/07/2026 140,61 141,02 138,26 139,32 -0,59% 1,96% 1.285.200
06/07/2026 140,56 140,75 138,57 140,14 -0,31% 1,55% 1.336.500
02/07/2026 140,87 141,89 137,95 140,58 +0,46% 2,80% 954.600
01/07/2026 139,61 142,01 138,41 139,93 -0,40% 2,58% 1.079.100
30/06/2026 140,83 141,22 138,37 140,49 +0,60% 2,02% 1.105.200
29/06/2026 139,40 141,94 138,76 139,65 -0,04% 2,28% 2.314.000