🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 22 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 111,02 | 113,08 | 111,01 | 111,41 | +0,12% | 1,86% | 700.900 |
| 10/08/2023 | 111,10 | 111,77 | 109,93 | 111,28 | +0,33% | 1,66% | 772.000 |
| 09/08/2023 | 111,35 | 111,98 | 110,44 | 110,91 | -0,80% | 1,38% | 762.400 |
| 08/08/2023 | 111,79 | 112,08 | 110,55 | 111,81 | -1,25% | 1,37% | 710.800 |
| 07/08/2023 | 112,04 | 113,26 | 111,85 | 113,22 | +1,17% | 1,26% | 602.000 |
| 04/08/2023 | 112,84 | 113,39 | 111,54 | 111,91 | +0,29% | 1,64% | 626.600 |
| 03/08/2023 | 113,16 | 113,37 | 111,34 | 111,59 | -2,52% | 1,79% | 1.171.000 |
| 02/08/2023 | 115,39 | 115,80 | 114,04 | 114,48 | -1,42% | 1,53% | 615.700 |
| 01/08/2023 | 116,22 | 117,13 | 115,41 | 116,13 | -0,62% | 1,48% | 761.000 |
| 31/07/2023 | 118,40 | 118,79 | 116,28 | 116,86 | +1,63% | 2,12% | 1.076.000 |
| 28/07/2023 | 116,97 | 117,05 | 114,39 | 114,99 | -0,45% | 2,27% | 986.100 |
| 27/07/2023 | 118,19 | 120,22 | 114,94 | 115,51 | -1,53% | 4,47% | 1.389.300 |
| 26/07/2023 | 120,44 | 123,43 | 115,55 | 117,30 | -7,69% | 6,54% | 2.476.200 |
| 25/07/2023 | 125,57 | 128,36 | 125,38 | 127,07 | +0,57% | 2,37% | 1.216.500 |
| 24/07/2023 | 125,46 | 126,50 | 125,01 | 126,35 | +0,93% | 1,19% | 793.200 |
| 21/07/2023 | 124,94 | 125,68 | 124,59 | 125,19 | +0,46% | 0,87% | 752.900 |
| 20/07/2023 | 126,36 | 126,36 | 124,06 | 124,62 | -0,94% | 1,82% | 871.100 |
| 19/07/2023 | 125,02 | 126,36 | 125,01 | 125,80 | +0,16% | 1,08% | 935.300 |
| 18/07/2023 | 123,92 | 126,05 | 123,76 | 125,60 | +1,14% | 1,85% | 789.900 |
| 17/07/2023 | 122,50 | 124,58 | 121,87 | 124,19 | +1,18% | 2,21% | 632.200 |
| 14/07/2023 | 122,65 | 123,04 | 121,80 | 122,74 | -0,03% | 1,01% | 386.900 |
| 13/07/2023 | 122,12 | 122,92 | 121,40 | 122,78 | +0,35% | 1,24% | 482.300 |
| 12/07/2023 | 122,98 | 123,19 | 121,60 | 122,35 | +0,78% | 1,29% | 689.500 |
| 11/07/2023 | 119,23 | 121,67 | 118,84 | 121,40 | +2,40% | 2,37% | 832.500 |
| 10/07/2023 | 116,82 | 118,93 | 116,82 | 118,56 | +1,52% | 1,81% | 512.000 |
| 07/07/2023 | 115,34 | 117,86 | 115,25 | 116,79 | +1,19% | 2,26% | 493.600 |
| 06/07/2023 | 115,11 | 115,68 | 114,34 | 115,42 | -0,99% | 1,16% | 743.400 |
| 05/07/2023 | 117,51 | 117,79 | 116,04 | 116,57 | -1,84% | 1,49% | 666.200 |
| 03/07/2023 | 119,12 | 119,95 | 117,44 | 118,75 | -1,06% | 2,11% | 483.200 |
| 30/06/2023 | 120,00 | 120,84 | 119,52 | 120,02 | +0,37% | 1,10% | 738.200 |