🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
192,69 USD
Máx. histórico
192,69
0 días
Caída desde máximo
En máximo
Rango 52 semanas
125,00 – 194,93
Variación hoy
+1,76%
Cierre anterior
189,35
Rango de hoy
189,28 – 194,93
Volumen hoy
1.309.907
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,97 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 1 hora
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2023 | 101,16 | 101,90 | 100,22 | 101,41 | -0,31% | 1,66% | 461.400 |
| 06/11/2023 | 101,90 | 102,35 | 101,44 | 101,73 | -0,16% | 0,89% | 813.900 |
| 03/11/2023 | 100,84 | 102,33 | 100,29 | 101,89 | +2,78% | 2,02% | 686.900 |
| 02/11/2023 | 100,38 | 101,20 | 98,21 | 99,13 | +0,21% | 2,98% | 776.300 |
| 01/11/2023 | 98,59 | 100,25 | 97,10 | 98,92 | +0,57% | 3,20% | 1.169.700 |
| 31/10/2023 | 102,13 | 104,99 | 95,97 | 98,36 | +0,67% | 8,83% | 2.026.900 |
| 30/10/2023 | 98,23 | 98,76 | 96,47 | 97,71 | +0,29% | 2,33% | 1.148.800 |
| 27/10/2023 | 97,12 | 98,44 | 96,90 | 97,43 | +0,19% | 1,59% | 748.000 |
| 26/10/2023 | 97,53 | 98,25 | 96,72 | 97,25 | +0,76% | 1,57% | 812.400 |
| 25/10/2023 | 96,56 | 97,97 | 95,94 | 96,52 | -0,61% | 2,10% | 1.030.300 |
| 24/10/2023 | 97,76 | 98,79 | 96,78 | 97,11 | +0,25% | 2,06% | 588.500 |
| 23/10/2023 | 96,54 | 97,89 | 96,54 | 96,87 | -0,13% | 1,40% | 694.000 |
| 20/10/2023 | 98,56 | 98,70 | 96,39 | 97,00 | -1,58% | 2,34% | 1.194.900 |
| 19/10/2023 | 99,15 | 100,87 | 98,03 | 98,56 | -1,51% | 2,86% | 566.100 |
| 18/10/2023 | 104,08 | 104,08 | 99,88 | 100,07 | -5,23% | 4,04% | 691.500 |
| 17/10/2023 | 104,65 | 106,75 | 103,91 | 105,59 | +0,31% | 2,71% | 443.300 |
| 16/10/2023 | 104,81 | 105,65 | 103,76 | 105,26 | +1,72% | 1,80% | 470.500 |
| 13/10/2023 | 103,93 | 105,06 | 102,26 | 103,48 | -0,44% | 2,69% | 546.300 |
| 12/10/2023 | 105,95 | 105,96 | 103,13 | 103,94 | -1,92% | 2,67% | 467.700 |
| 11/10/2023 | 105,54 | 106,37 | 105,20 | 105,97 | +0,47% | 1,11% | 330.400 |
| 10/10/2023 | 105,00 | 106,57 | 104,53 | 105,47 | +0,98% | 1,94% | 471.700 |
| 09/10/2023 | 102,75 | 104,96 | 102,17 | 104,45 | +0,73% | 2,72% | 371.400 |
| 06/10/2023 | 101,99 | 104,40 | 101,42 | 103,69 | +0,91% | 2,92% | 680.700 |
| 05/10/2023 | 103,95 | 104,08 | 102,08 | 102,75 | -1,32% | 1,92% | 611.100 |
| 04/10/2023 | 103,13 | 104,30 | 102,48 | 104,12 | +1,30% | 1,76% | 615.500 |
| 03/10/2023 | 102,66 | 104,07 | 101,95 | 102,78 | -0,34% | 2,07% | 606.900 |
| 02/10/2023 | 104,00 | 104,59 | 102,52 | 103,13 | -1,03% | 1,99% | 674.800 |
| 29/09/2023 | 105,16 | 105,30 | 103,91 | 104,20 | -0,06% | 1,32% | 653.200 |
| 28/09/2023 | 102,91 | 105,25 | 102,85 | 104,26 | +0,94% | 2,33% | 548.700 |
| 27/09/2023 | 103,09 | 104,03 | 102,58 | 103,29 | +1,18% | 1,41% | 571.200 |