🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 16 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 118,85 | 119,57 | 118,32 | 119,52 | +1,33% | 1,05% | 873.000 |
| 18/12/2023 | 118,30 | 118,30 | 116,93 | 117,95 | +0,37% | 1,16% | 744.200 |
| 15/12/2023 | 117,86 | 118,63 | 116,87 | 117,52 | -0,89% | 1,49% | 1.580.900 |
| 14/12/2023 | 112,37 | 118,94 | 112,26 | 118,58 | +6,59% | 5,94% | 1.939.900 |
| 13/12/2023 | 109,33 | 111,81 | 107,92 | 111,25 | +1,37% | 3,56% | 870.200 |
| 12/12/2023 | 109,10 | 110,31 | 108,19 | 109,75 | -0,03% | 1,94% | 699.100 |
| 11/12/2023 | 110,05 | 110,65 | 109,01 | 109,78 | -0,51% | 1,49% | 756.100 |
| 08/12/2023 | 107,00 | 112,36 | 106,66 | 110,34 | +5,00% | 5,33% | 2.081.100 |
| 07/12/2023 | 105,33 | 105,77 | 104,25 | 105,09 | -0,04% | 1,44% | 729.900 |
| 06/12/2023 | 106,17 | 106,54 | 104,88 | 105,13 | -0,37% | 1,56% | 969.600 |
| 05/12/2023 | 106,09 | 106,81 | 105,24 | 105,52 | -1,43% | 1,48% | 509.600 |
| 04/12/2023 | 106,60 | 108,46 | 105,94 | 107,05 | -1,51% | 2,36% | 661.000 |
| 01/12/2023 | 106,34 | 108,79 | 105,32 | 108,69 | +2,45% | 3,26% | 689.300 |
| 30/11/2023 | 104,82 | 106,35 | 103,57 | 106,09 | +1,43% | 2,65% | 1.287.900 |
| 29/11/2023 | 105,12 | 106,24 | 104,50 | 104,59 | +0,45% | 1,66% | 476.600 |
| 28/11/2023 | 103,91 | 105,05 | 103,19 | 104,12 | -0,03% | 1,79% | 604.500 |
| 27/11/2023 | 104,47 | 104,64 | 103,55 | 104,15 | -0,85% | 1,04% | 636.700 |
| 24/11/2023 | 104,91 | 105,20 | 104,39 | 105,04 | +0,35% | 0,77% | 196.400 |
| 22/11/2023 | 104,67 | 105,36 | 104,24 | 104,67 | +0,49% | 1,07% | 439.000 |
| 21/11/2023 | 105,52 | 105,62 | 103,85 | 104,16 | -1,49% | 1,68% | 712.100 |
| 20/11/2023 | 106,27 | 106,47 | 104,62 | 105,74 | -0,57% | 1,74% | 441.800 |
| 17/11/2023 | 106,96 | 106,96 | 105,51 | 106,35 | +0,38% | 1,36% | 411.900 |
| 16/11/2023 | 106,61 | 107,35 | 105,76 | 105,95 | -0,67% | 1,49% | 428.100 |
| 15/11/2023 | 106,38 | 107,38 | 105,65 | 106,67 | +0,70% | 1,63% | 661.700 |
| 14/11/2023 | 105,29 | 106,31 | 104,28 | 105,93 | +2,62% | 1,93% | 1.016.200 |
| 13/11/2023 | 102,75 | 103,41 | 102,15 | 103,23 | -0,25% | 1,23% | 666.500 |
| 10/11/2023 | 102,05 | 103,67 | 101,44 | 103,49 | +2,33% | 2,19% | 599.700 |
| 09/11/2023 | 102,44 | 102,86 | 101,11 | 101,13 | -0,92% | 1,71% | 669.900 |
| 08/11/2023 | 101,89 | 102,74 | 101,52 | 102,07 | +0,65% | 1,20% | 813.800 |
| 07/11/2023 | 101,16 | 101,90 | 100,22 | 101,41 | -0,31% | 1,66% | 461.400 |