🇺🇸 ALLE — Allegion plc
Industriales CompraPrecio actual
189,35 USD
Máx. histórico
191,73
1 días
Caída desde máximo
-1,24%
Rango 52 semanas
125,00 – 192,48
Variación hoy
-1,24%
Cierre anterior
191,73
Rango de hoy
188,84 – 191,29
Volumen hoy
1.056.246
Peor caída histórica
-43,25%
14/02/2020 → 23/03/2020
Recuperado en 396 días
Volatilidad anualizada ⓘ
26,21%
- Nombre completo
- Allegion plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.300
- PER ⓘ
- 23,55 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 193,64 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2013
- Precio actualizado
- hace 17 horas
Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 15/06/2022 | 0,4100 USD |
| 15/03/2022 | 0,4100 USD |
| 17/12/2021 | 0,3600 USD |
| 15/09/2021 | 0,3600 USD |
| 15/06/2021 | 0,3600 USD |
| 16/03/2021 | 0,3600 USD |
| 15/12/2020 | 0,3200 USD |
| 15/09/2020 | 0,3200 USD |
| 15/06/2020 | 0,3200 USD |
| 16/03/2020 | 0,3200 USD |
| 16/12/2019 | 0,2700 USD |
| 13/09/2019 | 0,2700 USD |
| 13/06/2019 | 0,2700 USD |
| 14/03/2019 | 0,2700 USD |
| 14/12/2018 | 0,2100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 126,30 | 128,42 | 125,08 | 127,63 | +0,31% | 2,64% | 585.300 |
| 01/02/2024 | 124,95 | 127,27 | 124,01 | 127,23 | +2,70% | 2,61% | 774.300 |
| 31/01/2024 | 125,76 | 126,40 | 123,71 | 123,89 | -1,82% | 2,14% | 619.400 |
| 30/01/2024 | 126,02 | 127,33 | 125,63 | 126,19 | -0,53% | 1,35% | 479.700 |
| 29/01/2024 | 124,66 | 126,89 | 124,10 | 126,86 | +1,59% | 2,24% | 638.200 |
| 26/01/2024 | 125,72 | 126,25 | 124,72 | 124,87 | -0,71% | 1,22% | 510.900 |
| 25/01/2024 | 124,79 | 125,81 | 123,57 | 125,76 | +2,30% | 1,80% | 577.400 |
| 24/01/2024 | 125,43 | 125,43 | 122,50 | 122,93 | -1,13% | 2,34% | 487.400 |
| 23/01/2024 | 125,47 | 126,14 | 122,75 | 124,33 | -0,85% | 2,70% | 521.400 |
| 22/01/2024 | 123,16 | 125,41 | 122,99 | 125,39 | +2,62% | 1,96% | 795.000 |
| 19/01/2024 | 121,26 | 122,51 | 120,17 | 122,19 | +0,84% | 1,93% | 673.700 |
| 18/01/2024 | 119,26 | 121,26 | 119,26 | 121,17 | +2,06% | 1,68% | 599.700 |
| 17/01/2024 | 118,52 | 119,63 | 117,94 | 118,72 | -0,58% | 1,43% | 922.200 |
| 16/01/2024 | 118,82 | 119,45 | 117,17 | 119,41 | -0,31% | 1,92% | 900.400 |
| 12/01/2024 | 121,99 | 121,99 | 119,17 | 119,78 | -0,74% | 2,31% | 550.900 |
| 11/01/2024 | 121,85 | 122,18 | 119,83 | 120,67 | -1,17% | 1,93% | 863.000 |
| 10/01/2024 | 123,44 | 124,37 | 121,88 | 122,10 | -1,57% | 2,02% | 868.400 |
| 09/01/2024 | 122,65 | 124,08 | 122,65 | 124,05 | +0,26% | 1,17% | 519.000 |
| 08/01/2024 | 123,04 | 124,09 | 122,66 | 123,73 | +0,77% | 1,16% | 697.500 |
| 05/01/2024 | 122,28 | 123,30 | 121,93 | 122,78 | +0,42% | 1,12% | 660.100 |
| 04/01/2024 | 121,56 | 122,93 | 121,09 | 122,27 | +0,63% | 1,51% | 751.000 |
| 03/01/2024 | 123,04 | 123,04 | 120,66 | 121,51 | -2,21% | 1,93% | 825.800 |
| 02/01/2024 | 125,92 | 126,48 | 123,48 | 124,25 | -1,93% | 2,38% | 1.003.700 |
| 29/12/2023 | 126,14 | 127,17 | 125,47 | 126,69 | -0,13% | 1,35% | 672.700 |
| 28/12/2023 | 127,20 | 127,54 | 126,44 | 126,86 | -0,57% | 0,86% | 714.100 |
| 27/12/2023 | 127,52 | 128,43 | 126,61 | 127,59 | +0,09% | 1,43% | 1.011.100 |
| 26/12/2023 | 126,29 | 127,62 | 125,46 | 127,48 | +1,08% | 1,71% | 778.400 |
| 22/12/2023 | 124,09 | 126,13 | 123,45 | 126,12 | +2,53% | 2,16% | 1.683.600 |
| 21/12/2023 | 121,39 | 123,20 | 121,20 | 123,01 | +2,05% | 1,65% | 1.212.600 |
| 20/12/2023 | 119,28 | 122,60 | 119,17 | 120,54 | +0,85% | 2,88% | 1.634.200 |